Ever Glory Intl Group (NQ: EVK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.040	3.080	3.040	3.080	538	+0.04(+1.32%)
Oct 29, 2015	3.050	3.050	2.912	3.040	469	+0.00(+0.00%)
Oct 28, 2015	2.960	3.040	2.920	3.040	15,812	+0.15(+5.19%)
Oct 27, 2015	2.900	3.019	2.890	2.890	8,161	-0.17(-5.56%)
Oct 26, 2015	2.900	3.090	2.900	3.060	518	+0.01(+0.33%)
Oct 23, 2015	2.908	3.059	2.900	3.050	3,996	+0.06(+2.04%)
Oct 22, 2015	2.810	3.000	2.810	2.989	6,881	+0.16(+5.62%)
Oct 20, 2015	2.860	2.830	2.830	2.830	800	+0.09(+3.28%)
Oct 19, 2015	2.760	2.880	2.610	2.740	1,202	-0.04(-1.44%)
Oct 16, 2015	2.780	2.780	2.780	2.780	118	+0.15(+5.70%)
Oct 15, 2015	2.440	3.220	2.440	2.630	9,703	-0.01(-0.38%)
Oct 13, 2015	2.640	2.640	2.640	2.640	100	+0.12(+4.76%)
Oct 12, 2015	2.610	2.660	2.360	2.520	2,249	-0.10(-3.63%)
Oct 09, 2015	2.610	2.620	2.600	2.615	1,980	+0.10(+3.79%)
Oct 08, 2015	2.650	2.650	2.500	2.519	724	+0.15(+6.30%)
Oct 07, 2015	2.210	2.600	2.210	2.370	12,405	+0.03(+1.28%)
Oct 06, 2015	2.370	2.370	2.160	2.340	11,578	+0.08(+3.54%)
Oct 05, 2015	2.509	2.530	2.260	2.260	3,311	-0.19(-7.75%)
Oct 02, 2015	2.500	2.500	2.253	2.450	8,582	+0.19(+8.40%)
Oct 01, 2015	2.570	2.630	2.220	2.260	6,393	-0.24(-9.60%)
Sep 30, 2015	2.920	2.950	2.370	2.500	21,415	-0.09(-3.47%)
Sep 29, 2015	2.870	2.870	2.590	2.590	4,270	-0.01(-0.38%)
Sep 28, 2015	2.930	3.130	2.570	2.600	3,300	-0.32(-10.86%)
Sep 25, 2015	3.080	3.080	2.650	2.917	1,500	-0.16(-5.31%)
Sep 24, 2015	2.980	3.150	2.930	3.080	1,222	-0.07(-2.22%)
Sep 22, 2015	2.920	3.150	3.150	3.150	14	+0.03(+0.96%)
Sep 21, 2015	3.000	3.120	2.940	3.120	22,331	+0.21(+7.22%)
Sep 18, 2015	2.910	2.910	2.910	2.910	954	-0.22(-7.03%)
Sep 17, 2015	3.450	3.498	3.000	3.130	32,532	-0.30(-8.75%)
Sep 16, 2015	3.620	3.667	3.200	3.430	28,479	-0.32(-8.53%)
Sep 15, 2015	3.830	3.869	3.600	3.750	5,170	-0.17(-4.33%)
Sep 11, 2015	3.910	3.920	3.920	3.920	61	-0.01(-0.26%)
Sep 10, 2015	3.930	3.930	3.930	3.930	100	+0.27(+7.38%)
Sep 09, 2015	3.970	3.980	3.600	3.660	8,999	-0.08(-2.14%)
Sep 04, 2015	3.490	3.740	3.740	3.740	48	-0.22(-5.56%)
Sep 03, 2015	3.560	4.034	3.560	3.960	2,476	+0.15(+3.94%)
Sep 02, 2015	3.950	3.950	3.570	3.810	973	+0.05(+1.38%)
Sep 01, 2015	4.000	4.000	3.750	3.758	2,986	-0.20(-5.10%)
Aug 31, 2015	3.750	3.960	3.750	3.960	526	+0.21(+5.60%)
Aug 28, 2015	3.700	3.750	3.700	3.750	367	+0.00(+0.00%)
Aug 27, 2015	3.480	3.750	3.360	3.750	1,000	-0.05(-1.29%)
Aug 26, 2015	3.420	3.800	3.420	3.799	21,631	-0.10(-2.59%)
Aug 24, 2015	3.620	3.900	3.900	3.900	10	+0.00(+0.00%)
Aug 21, 2015	3.900	3.927	3.620	3.900	2,039	-0.06(-1.52%)
Aug 20, 2015	3.830	4.060	3.610	3.960	3,523	-0.05(-1.25%)
Aug 19, 2015	4.049	4.060	4.000	4.010	5,843	-0.10(-2.43%)
Aug 18, 2015	3.890	4.110	3.880	4.110	634	+0.02(+0.49%)
Aug 17, 2015	3.740	4.150	3.730	4.090	9,761	+0.05(+1.24%)
Aug 13, 2015	4.020	4.040	4.040	4.040	11	+0.12(+3.06%)
Aug 12, 2015	3.811	4.130	3.470	3.920	14,518	+0.01(+0.26%)
Aug 11, 2015	3.980	4.159	3.861	3.910	8,179	-0.27(-6.46%)
Aug 10, 2015	3.960	4.200	3.950	4.180	4,340	+0.09(+2.20%)
Aug 07, 2015	4.160	4.160	4.000	4.090	734	+0.09(+2.25%)
Aug 06, 2015	4.170	4.170	3.920	4.000	1,144	-0.04(-0.99%)
Aug 05, 2015	4.110	4.110	3.940	4.040	936	-0.13(-3.12%)
Aug 04, 2015	4.170	4.170	4.170	4.170	200	-0.01(-0.24%)