Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	48.06	48.17	47.30	47.31	1,133,681	-0.75(-1.57%)
Oct 29, 2015	47.74	48.21	47.52	48.06	788,598	+0.31(+0.66%)
Oct 28, 2015	46.61	47.80	46.38	47.75	1,263,537	+1.21(+2.60%)
Oct 27, 2015	46.23	46.61	46.16	46.54	1,302,368	+0.06(+0.14%)
Oct 26, 2015	46.49	46.62	46.25	46.48	651,796	+0.10(+0.22%)
Oct 23, 2015	46.45	46.50	46.08	46.38	722,237	+0.20(+0.44%)
Oct 22, 2015	45.70	46.31	45.63	46.17	946,915	+0.64(+1.40%)
Oct 21, 2015	45.56	45.82	45.41	45.54	678,990	+0.19(+0.42%)
Oct 20, 2015	45.18	45.42	45.11	45.35	476,026	+0.28(+0.63%)
Oct 19, 2015	44.61	45.08	44.51	45.06	504,879	+0.38(+0.84%)
Oct 16, 2015	44.63	44.77	44.37	44.69	583,754	+0.30(+0.67%)
Oct 15, 2015	44.04	44.41	43.69	44.39	838,106	+0.62(+1.42%)
Oct 14, 2015	44.00	44.14	43.68	43.77	814,007	-0.18(-0.41%)
Oct 13, 2015	44.40	44.54	43.89	43.95	968,405	-0.57(-1.29%)
Oct 12, 2015	44.11	44.66	44.07	44.52	566,211	+0.40(+0.91%)
Oct 09, 2015	44.21	44.35	43.96	44.12	602,468	-0.04(-0.09%)
Oct 08, 2015	43.41	44.17	43.32	44.16	661,626	+0.76(+1.76%)
Oct 07, 2015	43.19	43.47	42.95	43.40	684,306	+0.49(+1.13%)
Oct 06, 2015	43.09	43.21	42.87	42.91	687,266	-0.33(-0.76%)
Oct 05, 2015	42.88	43.27	42.86	43.24	868,100	+0.78(+1.83%)
Oct 02, 2015	41.47	42.48	41.34	42.46	1,018,674	+0.40(+0.95%)
Oct 01, 2015	42.34	42.38	41.46	42.06	955,116	-0.20(-0.46%)
Sep 30, 2015	42.14	42.33	41.88	42.26	988,338	+0.42(+1.00%)
Sep 29, 2015	41.62	41.90	41.35	41.84	657,397	+0.30(+0.72%)
Sep 28, 2015	41.87	41.92	41.40	41.55	734,466	-0.45(-1.07%)
Sep 25, 2015	42.14	42.38	41.77	41.99	706,840	+0.18(+0.43%)
Sep 24, 2015	41.35	41.89	41.35	41.81	725,190	+0.13(+0.30%)
Sep 23, 2015	41.55	41.87	41.48	41.69	567,394	+0.14(+0.34%)
Sep 22, 2015	41.49	41.88	41.32	41.55	810,068	-0.42(-0.99%)
Sep 21, 2015	41.71	42.16	41.54	41.96	832,481	+0.48(+1.16%)
Sep 18, 2015	41.63	42.06	41.40	41.48	1,893,938	-0.71(-1.69%)
Sep 17, 2015	42.36	42.79	42.12	42.20	1,122,676	-0.06(-0.15%)
Sep 16, 2015	42.01	42.30	41.82	42.26	877,972	+0.24(+0.56%)
Sep 15, 2015	41.66	42.14	41.47	42.02	781,217	+0.46(+1.11%)
Sep 14, 2015	41.61	41.64	41.33	41.56	994,212	-0.05(-0.11%)
Sep 11, 2015	41.12	41.62	40.97	41.61	960,738	+0.32(+0.77%)
Sep 10, 2015	41.00	41.63	41.00	41.29	765,953	+0.16(+0.40%)
Sep 09, 2015	41.73	41.85	41.05	41.13	943,484	-0.28(-0.68%)
Sep 08, 2015	41.17	41.48	40.87	41.41	1,671,163	+0.98(+2.43%)
Sep 04, 2015	40.51	40.42	40.42	40.42	1,069,545	-0.69(-1.69%)
Sep 03, 2015	41.02	41.30	40.93	41.12	1,344,896	+0.38(+0.94%)
Sep 02, 2015	40.49	41.09	40.04	40.74	1,523,005	+1.05(+2.65%)
Sep 01, 2015	39.88	40.07	39.54	39.68	1,449,297	-1.07(-2.62%)
Aug 31, 2015	40.76	40.88	40.54	40.75	1,176,176	-0.36(-0.87%)
Aug 28, 2015	41.09	41.22	40.83	41.11	1,036,910	-0.30(-0.73%)
Aug 27, 2015	41.06	41.51	40.65	41.41	1,309,474	+0.78(+1.92%)
Aug 26, 2015	40.64	41.70	39.65	40.63	1,580,621	+0.99(+2.49%)
Aug 25, 2015	40.89	41.50	39.61	39.65	2,128,349	-0.28(-0.70%)
Aug 24, 2015	39.43	41.33	38.72	39.93	2,658,717	-2.02(-4.81%)
Aug 21, 2015	43.03	43.15	41.93	41.94	1,507,736	-1.33(-3.08%)
Aug 20, 2015	43.60	43.73	43.27	43.27	787,252	-0.66(-1.51%)
Aug 19, 2015	44.14	44.34	43.74	43.94	711,840	-0.37(-0.83%)
Aug 18, 2015	44.05	44.33	44.03	44.30	688,686	+0.24(+0.55%)
Aug 17, 2015	44.05	44.22	43.64	44.06	737,335	-0.05(-0.11%)
Aug 14, 2015	43.87	44.11	43.64	44.11	604,401	+0.28(+0.64%)
Aug 13, 2015	43.71	44.01	43.51	43.83	695,720	+0.04(+0.09%)
Aug 12, 2015	43.40	43.81	43.06	43.79	1,007,470	+0.21(+0.48%)
Aug 11, 2015	43.17	43.63	42.91	43.58	728,204	+0.09(+0.21%)
Aug 10, 2015	43.48	43.59	43.38	43.48	695,920	+0.40(+0.92%)
Aug 07, 2015	43.05	43.11	42.81	43.09	597,412	+0.06(+0.14%)
Aug 06, 2015	43.37	43.37	42.87	43.03	546,483	-0.23(-0.54%)
Aug 05, 2015	43.61	43.61	43.17	43.26	562,998	+0.09(+0.22%)
Aug 04, 2015	43.03	43.33	42.85	43.17	765,760	+0.06(+0.14%)