Tuesday Morning Company (NQ: TUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.530	9.600	9.310	9.380	375,311	-0.14(-1.47%)
Jul 30, 2015	9.580	9.800	9.505	9.520	378,508	-0.12(-1.24%)
Jul 29, 2015	9.600	10.01	9.600	9.640	653,130	+0.07(+0.68%)
Jul 28, 2015	9.670	9.850	9.440	9.575	524,383	-0.02(-0.16%)
Jul 27, 2015	9.510	9.740	9.470	9.590	302,936	-0.07(-0.72%)
Jul 24, 2015	10.03	10.07	9.630	9.660	488,855	-0.41(-4.07%)
Jul 23, 2015	10.19	10.25	9.970	10.07	416,691	-0.10(-0.98%)
Jul 22, 2015	10.03	10.23	9.980	10.17	424,660	+0.10(+0.99%)
Jul 21, 2015	10.43	10.59	10.00	10.07	653,993	-0.40(-3.82%)
Jul 20, 2015	10.55	10.67	10.40	10.47	399,152	-0.09(-0.85%)
Jul 17, 2015	10.82	10.83	10.35	10.56	545,961	-0.23(-2.13%)
Jul 16, 2015	11.00	11.05	10.75	10.79	609,392	-0.10(-0.92%)
Jul 15, 2015	10.78	10.95	10.71	10.89	756,830	+0.07(+0.65%)
Jul 14, 2015	10.85	10.92	10.63	10.82	697,751	+0.06(+0.56%)
Jul 13, 2015	10.83	10.98	10.73	10.76	489,111	-0.02(-0.19%)
Jul 10, 2015	10.86	10.99	10.74	10.78	445,551	+0.09(+0.84%)
Jul 09, 2015	10.94	10.98	10.67	10.69	690,143	-0.09(-0.83%)
Jul 08, 2015	10.97	11.09	10.72	10.78	878,609	-0.26(-2.36%)
Jul 07, 2015	11.24	11.24	10.99	11.04	666,317	-0.18(-1.60%)
Jul 06, 2015	10.90	11.40	10.87	11.22	1,036,054	+0.23(+2.09%)
Jul 02, 2015	11.00	10.99	10.99	10.99	726,300	+0.02(+0.18%)
Jul 01, 2015	11.31	11.45	10.74	10.97	1,649,109	-0.29(-2.62%)
Jun 30, 2015	12.69	12.73	11.20	11.27	4,368,607	-1.92(-14.59%)
Jun 29, 2015	13.67	13.79	13.15	13.19	366,212	-0.58(-4.21%)
Jun 26, 2015	13.72	13.95	13.66	13.77	403,118	+0.08(+0.58%)
Jun 25, 2015	13.85	14.01	13.69	13.69	331,954	-0.13(-0.94%)
Jun 24, 2015	13.96	14.02	13.79	13.82	385,751	-0.13(-0.93%)
Jun 23, 2015	13.62	14.09	13.62	13.95	364,551	+0.29(+2.12%)
Jun 22, 2015	13.63	13.84	13.63	13.66	272,401	+0.03(+0.22%)
Jun 19, 2015	13.90	14.03	13.58	13.63	874,624	-0.21(-1.52%)
Jun 18, 2015	13.48	13.92	13.48	13.84	398,321	+0.36(+2.67%)
Jun 17, 2015	13.76	13.86	13.28	13.48	731,754	-0.21(-1.53%)
Jun 16, 2015	13.50	13.71	13.44	13.69	458,085	+0.11(+0.81%)
Jun 15, 2015	14.03	14.24	13.49	13.58	566,867	-0.51(-3.62%)
Jun 12, 2015	14.18	14.30	13.82	14.09	578,364	-0.32(-2.22%)
Jun 11, 2015	14.02	14.43	14.02	14.41	457,867	+0.38(+2.71%)
Jun 10, 2015	13.81	14.19	13.75	14.03	439,127	+0.25(+1.81%)
Jun 09, 2015	13.89	14.23	13.73	13.78	433,378	-0.24(-1.71%)
Jun 08, 2015	14.00	14.15	13.77	14.02	521,240	+0.07(+0.50%)
Jun 05, 2015	13.86	14.13	13.74	13.95	473,684	+0.12(+0.87%)
Jun 04, 2015	13.64	14.04	13.54	13.83	466,236	+0.21(+1.54%)
Jun 03, 2015	13.22	13.76	13.22	13.62	500,179	+0.32(+2.41%)
Jun 02, 2015	12.76	13.40	12.76	13.30	376,087	+0.52(+4.07%)
Jun 01, 2015	12.84	13.03	12.75	12.78	610,908	-0.04(-0.31%)
May 29, 2015	13.06	13.26	12.79	12.82	371,705	-0.26(-1.99%)
May 28, 2015	13.26	13.49	12.97	13.08	299,785	-0.24(-1.80%)
May 27, 2015	13.05	13.36	12.97	13.32	560,716	+0.51(+3.98%)
May 26, 2015	12.90	13.04	12.80	12.81	444,245	-0.17(-1.31%)
May 22, 2015	13.00	12.98	12.98	12.98	313,100	-0.01(-0.08%)
May 21, 2015	13.11	13.23	12.86	12.99	558,307	-0.17(-1.29%)
May 20, 2015	13.31	13.31	13.12	13.16	192,472	-0.08(-0.60%)
May 19, 2015	13.50	13.56	13.22	13.24	451,654	-0.24(-1.78%)
May 18, 2015	13.43	13.56	13.31	13.48	580,704	+0.04(+0.30%)
May 15, 2015	13.27	13.51	13.25	13.44	461,666	+0.13(+0.98%)
May 14, 2015	13.80	13.80	13.30	13.31	561,240	-0.47(-3.41%)
May 13, 2015	14.21	14.29	13.77	13.78	409,862	-0.48(-3.37%)
May 12, 2015	14.38	14.41	14.02	14.26	503,150	-0.16(-1.11%)
May 11, 2015	14.29	14.53	14.26	14.42	522,056	+0.13(+0.91%)
May 08, 2015	14.39	14.50	14.24	14.29	846,070	+0.47(+3.40%)
May 07, 2015	13.44	13.84	13.31	13.82	596,628	+0.35(+2.60%)
May 06, 2015	13.41	13.56	12.85	13.47	736,302	+0.08(+0.60%)
May 05, 2015	13.88	14.02	13.34	13.39	716,835	-0.54(-3.88%)
May 04, 2015	14.33	14.33	13.50	13.93	1,538,244	-0.31(-2.18%)