Aduro Biotech (NQ: ADRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.01	27.94	24.68	25.40	1,029,501	-2.06(-7.50%)
Apr 29, 2015	27.44	29.00	27.06	27.46	692,212	-0.51(-1.82%)
Apr 28, 2015	31.58	32.85	27.80	27.97	1,142,160	-4.09(-12.76%)
Apr 27, 2015	35.24	36.51	31.68	32.06	663,544	-3.94(-10.94%)
Apr 24, 2015	36.37	36.86	35.00	36.00	338,880	-0.39(-1.07%)
Apr 23, 2015	38.29	38.57	36.00	36.39	467,687	-1.78(-4.66%)
Apr 22, 2015	38.71	40.00	38.00	38.17	304,355	-0.50(-1.29%)
Apr 21, 2015	43.38	43.46	38.67	38.67	888,294	-4.13(-9.65%)
Apr 20, 2015	44.51	44.75	42.35	42.80	1,169,541	+2.80(+7.00%)
Apr 17, 2015	40.77	41.44	39.21	40.00	668,698	+0.60(+1.52%)
Apr 16, 2015	42.50	48.70	39.13	39.40	2,418,128	-2.60(-6.19%)