Bombardier Inc (OP: BDRAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.054	2.087	2.050	2.087	4,818	-0.01(-0.62%)
Apr 29, 2015	2.080	2.130	2.070	2.100	5,800	+0.05(+2.44%)
Apr 28, 2015	2.060	2.060	2.040	2.050	3,350	-0.01(-0.49%)
Apr 27, 2015	2.150	2.150	2.060	2.060	4,287	-0.05(-2.50%)
Apr 24, 2015	2.113	2.113	2.113	2.113	550	-0.02(-1.11%)
Apr 22, 2015		2.137	2.137	2.137	0	-0.08(-3.67%)
Apr 20, 2015		2.218	2.218	2.218	20	-0.01(-0.53%)
Apr 17, 2015	2.263	2.270	2.229	2.230	11,859	-0.06(-2.65%)
Apr 16, 2015	2.270	2.320	2.252	2.291	9,900	+0.09(+4.12%)
Apr 15, 2015	2.147	2.257	2.147	2.200	9,600	+0.07(+3.29%)
Apr 14, 2015	2.190	2.190	2.130	2.130	2,945	-0.02(-0.93%)
Apr 13, 2015	2.210	2.210	2.150	2.150	10,374	-0.05(-2.19%)
Apr 10, 2015	2.200	2.270	2.198	2.198	13,399	+0.03(+1.29%)
Apr 09, 2015	2.170	2.170	2.120	2.170	9,410	+0.00(+0.00%)
Apr 08, 2015	2.180	2.180	2.170	2.170	3,695	+0.01(+0.62%)
Apr 07, 2015	2.160	2.160	2.134	2.157	3,300	+0.04(+1.73%)
Apr 06, 2015	2.118	2.120	2.090	2.120	950	+0.03(+1.44%)
Apr 02, 2015		2.090	2.090	2.090	0	+0.01(+0.48%)
Apr 01, 2015	2.060	2.107	2.060	2.080	8,825	+0.03(+1.46%)
Mar 31, 2015	2.010	2.064	2.010	2.050	4,100	+0.04(+2.00%)
Mar 30, 2015	2.080	2.080	2.010	2.010	3,845	-0.06(-2.90%)
Mar 27, 2015	2.116	2.120	2.070	2.070	4,500	-0.08(-3.72%)
Mar 26, 2015	2.170	2.170	2.140	2.150	12,265	+0.04(+1.90%)
Mar 25, 2015	2.100	2.195	2.100	2.110	4,210	+0.01(+0.45%)
Mar 24, 2015	2.150	2.150	2.100	2.100	5,080	-0.02(-1.08%)
Mar 23, 2015	2.123	2.140	2.090	2.123	5,712	+0.03(+1.66%)
Mar 20, 2015	2.070	2.099	2.070	2.089	6,631	+0.02(+0.76%)
Mar 19, 2015	2.070	2.077	2.070	2.073	880	+0.00(+0.14%)
Mar 18, 2015	2.050	2.092	2.050	2.070	1,050	-0.04(-1.78%)
Mar 17, 2015	2.110	2.130	2.060	2.108	12,800	+0.02(+0.84%)
Mar 16, 2015	2.020	2.090	2.020	2.090	2,300	+0.10(+5.03%)
Mar 13, 2015	2.050	2.050	1.990	1.990	1,242	-0.06(-2.93%)
Mar 12, 2015	2.100	2.100	2.044	2.050	3,240	-0.01(-0.40%)
Mar 11, 2015	2.046	2.110	2.028	2.058	8,386	+0.06(+2.91%)
Mar 10, 2015	2.000	2.010	2.000	2.000	1,050	-0.05(-2.44%)
Mar 09, 2015	1.980	2.050	1.980	2.050	8,225	+0.05(+2.50%)
Mar 06, 2015	2.045	2.058	1.964	2.000	4,300	-0.04(-1.91%)
Mar 05, 2015	2.000	2.051	2.000	2.039	8,682	+0.05(+2.28%)
Mar 04, 2015		2.062	1.986	1.994	6,961	-0.11(-5.16%)
Mar 03, 2015	2.110	2.110	2.110	2.102	1,870	+0.00(+0.10%)
Mar 02, 2015	2.220	2.266	2.100	2.100	17,522	-0.06(-2.78%)
Feb 27, 2015	2.180	2.210	2.127	2.160	5,105	-0.05(-2.26%)
Feb 26, 2015	2.230	2.250	2.170	2.210	11,386	-0.02(-0.90%)
Feb 25, 2015	2.181	2.233	2.181	2.230	3,505	+0.12(+5.69%)
Feb 24, 2015	1.989	2.140	1.960	2.110	31,120	+0.12(+6.24%)
Feb 23, 2015	2.044	2.044	1.968	1.986	8,839	-0.04(-2.15%)
Feb 20, 2015	1.990	2.130	1.960	2.030	24,385	-0.05(-2.37%)
Feb 19, 2015	2.140	2.160	2.079	2.079	22,116	-0.08(-3.75%)
Feb 18, 2015	2.150	2.170	2.150	2.160	6,230	-0.01(-0.47%)
Feb 17, 2015	2.195	2.195	2.120	2.170	13,662	-0.01(-0.45%)
Feb 13, 2015		2.180	2.180	2.180	0	-0.09(-3.94%)
Feb 12, 2015	2.350	2.350	2.120	2.269	21,515	-0.16(-6.61%)
Feb 11, 2015	2.406	2.492	2.406	2.430	9,865	+0.03(+1.25%)
Feb 10, 2015	2.432	2.440	2.385	2.400	5,775	-0.02(-0.80%)
Feb 09, 2015	2.470	2.475	2.419	2.419	4,650	-0.05(-2.07%)
Feb 06, 2015	2.490	2.500	2.390	2.470	33,452	-0.03(-1.18%)
Feb 05, 2015	2.449	2.500	2.441	2.500	850	+0.01(+0.40%)
Feb 04, 2015	2.560	2.560	2.490	2.490	3,500	-0.05(-1.97%)
Feb 03, 2015	2.480	2.540	2.469	2.540	3,779	+0.11(+4.53%)