Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	86.30	87.00	84.70	85.40	95,049	-0.30(-0.35%)
Jul 30, 2015	82.50	86.30	82.49	85.70	138,973	+3.10(+3.75%)
Jul 29, 2015	79.60	85.20	79.50	82.60	287,780	+1.50(+1.85%)
Jul 28, 2015	85.00	87.60	79.10	81.10	244,696	-4.90(-5.70%)
Jul 27, 2015	89.00	89.60	85.10	86.00	99,523	-4.00(-4.44%)
Jul 24, 2015	92.70	93.10	89.00	90.00	118,718	-3.80(-4.05%)
Jul 23, 2015	98.70	98.90	92.85	93.80	131,472	-4.60(-4.67%)
Jul 22, 2015	103.90	103.90	97.80	98.40	156,533	-7.10(-6.73%)
Jul 21, 2015	104.60	106.55	104.25	105.50	40,048	+0.60(+0.57%)
Jul 20, 2015	109.10	109.60	104.10	104.90	65,187	-4.60(-4.20%)
Jul 17, 2015	109.40	111.70	107.80	109.50	76,612	-0.30(-0.27%)
Jul 16, 2015	110.40	110.70	109.30	109.80	51,105	-0.20(-0.18%)
Jul 15, 2015	110.60	111.10	108.50	110.00	82,246	-0.90(-0.81%)
Jul 14, 2015	109.90	111.10	108.30	110.90	49,967	+1.90(+1.74%)
Jul 13, 2015	105.80	109.30	105.00	109.00	68,898	+3.70(+3.51%)
Jul 10, 2015	106.20	107.30	104.90	105.30	36,282	+0.60(+0.57%)
Jul 09, 2015	109.00	109.00	104.10	104.70	83,880	-2.90(-2.70%)
Jul 08, 2015	109.50	110.00	106.60	107.60	131,871	-2.70(-2.45%)
Jul 07, 2015	114.00	114.00	107.65	110.30	111,152	-4.20(-3.67%)
Jul 06, 2015	115.80	116.95	114.10	114.50	69,642	-2.90(-2.47%)
Jul 02, 2015	118.50	117.40	117.40	117.40	43,670	-1.50(-1.26%)
Jul 01, 2015	119.70	120.20	118.20	118.90	54,578	-0.50(-0.42%)
Jun 30, 2015	118.70	119.80	117.40	119.40	68,099	+1.90(+1.62%)
Jun 29, 2015	118.60	119.70	117.10	117.50	69,162	-2.80(-2.33%)
Jun 26, 2015	122.10	122.30	118.90	120.30	274,051	-1.30(-1.07%)
Jun 25, 2015	110.40	121.90	110.34	121.60	415,148	+11.60(+10.55%)
Jun 24, 2015	110.80	111.10	109.55	110.00	37,696	-1.10(-0.99%)
Jun 23, 2015	108.90	111.40	108.90	111.10	52,693	+2.00(+1.83%)
Jun 22, 2015	109.40	110.00	108.45	109.10	55,904	-0.20(-0.18%)
Jun 19, 2015	112.30	112.30	109.30	109.30	95,105	-3.10(-2.76%)
Jun 18, 2015	111.80	113.26	111.50	112.40	42,679	+0.90(+0.81%)
Jun 17, 2015	111.80	113.10	110.80	111.50	36,227	-0.40(-0.36%)
Jun 16, 2015	110.90	112.80	110.60	111.90	71,802	+1.10(+0.99%)
Jun 15, 2015	110.40	111.90	109.80	110.80	31,885	-0.30(-0.27%)
Jun 12, 2015	111.60	112.10	109.30	111.10	69,641	-0.70(-0.63%)
Jun 11, 2015	111.50	111.80	110.50	111.80	29,199	+0.70(+0.63%)
Jun 10, 2015	112.20	113.40	111.10	111.10	93,632	+0.10(+0.09%)
Jun 09, 2015	111.10	111.80	110.00	111.00	56,796	+0.10(+0.09%)
Jun 08, 2015	112.40	112.40	109.90	110.90	65,439	-1.50(-1.33%)
Jun 05, 2015	111.90	113.00	111.20	112.40	45,677	-0.10(-0.09%)
Jun 04, 2015	113.10	113.10	110.60	112.50	56,338	-1.50(-1.32%)
Jun 03, 2015	114.10	114.90	113.80	114.00	44,688	-0.20(-0.18%)
Jun 02, 2015	113.00	115.40	112.83	114.20	62,814	+1.40(+1.24%)
Jun 01, 2015	115.90	116.70	112.10	112.80	69,939	-3.40(-2.93%)
May 29, 2015	118.90	119.20	116.10	116.20	61,497	-3.20(-2.68%)
May 28, 2015	118.40	119.60	116.40	119.40	48,548	+0.40(+0.34%)
May 27, 2015	119.20	120.36	117.35	119.00	32,977	-0.30(-0.25%)
May 26, 2015	123.00	123.00	118.70	119.30	60,762	-4.70(-3.79%)
May 22, 2015	124.00	124.00	124.00	124.00	37,600	+0.00(+0.00%)
May 21, 2015	124.00	125.60	123.12	124.00	70,610	+0.10(+0.08%)
May 20, 2015	124.20	124.80	123.40	123.90	59,381	+0.20(+0.16%)
May 19, 2015	124.50	125.10	122.90	123.70	43,045	-1.20(-0.96%)
May 18, 2015	125.00	125.95	124.30	124.90	42,692	-0.30(-0.24%)
May 15, 2015	126.30	127.50	124.90	125.20	59,173	-0.80(-0.63%)
May 14, 2015	127.20	128.70	125.90	126.00	45,559	-0.40(-0.32%)
May 13, 2015	125.70	128.25	124.60	126.40	48,277	+1.10(+0.88%)
May 12, 2015	126.60	126.80	124.01	125.30	46,625	-1.40(-1.10%)
May 11, 2015	127.80	128.07	126.40	126.70	40,200	-0.70(-0.55%)
May 08, 2015	128.30	130.10	126.80	127.40	36,754	+0.90(+0.71%)
May 07, 2015	124.00	126.60	122.30	126.50	45,957	+1.80(+1.44%)
May 06, 2015	125.10	125.50	123.70	124.70	40,445	+0.50(+0.40%)
May 05, 2015	124.70	126.90	123.80	124.20	68,219	+0.20(+0.16%)
May 04, 2015	124.80	126.40	123.70	124.00	57,651	-1.30(-1.04%)