US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.63	33.63	33.26	33.26	7,919	-0.32(-0.95%)
May 28, 2015	33.63	33.67	33.44	33.57	13,748	-0.14(-0.43%)
May 27, 2015	33.51	33.72	33.36	33.72	6,809	+0.37(+1.10%)
May 26, 2015	33.60	33.60	33.35	33.35	5,418	-0.32(-0.95%)
May 22, 2015	33.65	33.67	33.67	33.67	4,149	+0.14(+0.41%)
May 21, 2015	33.74	33.78	33.53	33.53	7,883	-0.29(-0.85%)
May 20, 2015	33.86	33.98	33.82	33.82	10,240	-0.03(-0.10%)
May 19, 2015	33.65	33.99	33.65	33.85	10,366	-0.05(-0.15%)
May 18, 2015	33.80	34.00	33.80	33.90	8,558	-0.11(-0.32%)
May 15, 2015	33.89	34.01	33.81	34.01	3,892	+0.37(+1.09%)
May 14, 2015	33.27	33.64	33.27	33.64	5,578	+0.68(+2.06%)
May 13, 2015	33.54	33.59	32.96	32.96	14,284	-0.47(-1.41%)
May 12, 2015	33.11	33.45	32.96	33.43	4,552	+0.13(+0.39%)
May 11, 2015	33.74	33.79	33.18	33.30	13,308	-0.47(-1.39%)
May 08, 2015	33.62	34.12	33.62	33.77	18,000	+0.40(+1.21%)
May 07, 2015	32.98	33.36	32.96	33.36	2,676	+0.66(+2.01%)
May 06, 2015	32.90	32.93	32.69	32.71	8,483	-0.16(-0.49%)
May 05, 2015	33.57	33.57	32.87	32.87	3,292	-0.73(-2.17%)
May 04, 2015	33.63	33.65	33.59	33.59	1,282	+0.12(+0.35%)
May 01, 2015	33.59	33.65	33.48	33.48	10,374	+0.24(+0.72%)
Apr 30, 2015	33.63	33.63	33.11	33.24	13,955	-0.49(-1.46%)
Apr 29, 2015	33.98	33.98	33.69	33.73	3,726	-0.57(-1.67%)
Apr 28, 2015	34.47	34.48	34.27	34.30	5,682	-0.13(-0.38%)
Apr 27, 2015	34.58	34.66	34.43	34.43	7,264	-0.07(-0.21%)
Apr 24, 2015	34.49	34.69	34.49	34.51	8,895	-0.02(-0.07%)
Apr 23, 2015	34.45	34.55	34.38	34.53	17,301	+0.19(+0.55%)
Apr 22, 2015	34.43	34.43	34.34	34.34	3,723	-0.04(-0.10%)
Apr 21, 2015	34.36	34.44	34.36	34.38	6,286	+0.07(+0.21%)
Apr 20, 2015	34.33	34.40	34.29	34.30	7,415	+0.09(+0.27%)
Apr 17, 2015	34.33	34.35	34.12	34.21	18,625	-0.26(-0.75%)
Apr 16, 2015	34.25	34.51	34.25	34.47	5,466	+0.12(+0.34%)
Apr 15, 2015	34.52	34.57	34.32	34.35	4,725	-0.14(-0.40%)
Apr 14, 2015	34.48	34.61	34.47	34.49	6,375	+0.10(+0.30%)
Apr 13, 2015	34.50	34.56	34.39	34.39	3,253	-0.02(-0.07%)
Apr 10, 2015	34.81	34.81	34.40	34.41	8,083	-0.14(-0.40%)
Apr 09, 2015	35.06	35.06	34.45	34.55	8,446	-0.61(-1.74%)
Apr 08, 2015	35.18	35.21	35.06	35.16	1,695	-0.01(-0.03%)
Apr 07, 2015	35.69	35.69	35.17	35.17	11,238	-0.43(-1.22%)
Apr 06, 2015	35.34	35.64	35.34	35.60	8,050	+0.26(+0.74%)
Apr 02, 2015	35.24	35.34	35.34	35.34	2,628	+0.39(+1.13%)
Apr 01, 2015	34.96	34.96	34.93	34.95	2,639	-0.16(-0.47%)
Mar 31, 2015	35.34	35.49	35.05	35.11	8,798	-0.30(-0.84%)
Mar 30, 2015	35.19	35.42	35.09	35.41	7,831	+0.40(+1.15%)
Mar 27, 2015	35.06	35.10	34.95	35.01	2,370	+0.07(+0.19%)
Mar 26, 2015	35.06	35.07	34.94	34.94	3,018	-0.19(-0.54%)
Mar 25, 2015	35.69	35.74	35.11	35.13	5,808	-0.64(-1.78%)
Mar 24, 2015	35.91	35.91	35.73	35.76	8,882	-0.30(-0.83%)
Mar 23, 2015	35.92	36.23	35.92	36.06	14,230	+0.11(+0.30%)
Mar 20, 2015	35.41	35.96	35.33	35.96	14,932	+0.68(+1.93%)
Mar 19, 2015	35.11	35.39	35.11	35.28	6,863	+0.03(+0.08%)
Mar 18, 2015	34.51	35.30	34.39	35.25	8,979	+0.64(+1.84%)
Mar 17, 2015	34.54	34.61	34.49	34.61	3,170	+0.01(+0.04%)
Mar 16, 2015	34.27	34.67	34.27	34.59	5,923	+0.41(+1.20%)
Mar 13, 2015	34.17	34.34	34.11	34.18	43,747	+0.04(+0.12%)
Mar 12, 2015	34.08	34.22	34.08	34.14	2,168	+0.42(+1.24%)
Mar 11, 2015	33.82	33.82	33.66	33.72	14,126	-0.04(-0.13%)
Mar 10, 2015	33.69	33.89	33.69	33.77	37,974	-0.07(-0.19%)
Mar 09, 2015	33.75	33.83	33.75	33.83	6,784	+0.24(+0.71%)
Mar 06, 2015	34.40	34.40	33.54	33.60	11,019	-1.11(-3.19%)
Mar 05, 2015	34.65	34.91	34.61	34.70	3,251	+0.18(+0.52%)
Mar 04, 2015	34.76	34.84	34.47	34.52	5,732	-0.32(-0.91%)
Mar 03, 2015	34.59	34.84	34.57	34.84	6,618	+0.02(+0.06%)