BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.210	6.228	6.197	6.210	454,955	+0.00(+0.07%)
Feb 26, 2015	6.179	6.206	6.175	6.206	342,570	+0.00(+0.00%)
Feb 25, 2015	6.206	6.215	6.184	6.206	432,969	+0.00(+0.07%)
Feb 24, 2015	6.175	6.210	6.157	6.202	392,164	+0.04(+0.65%)
Feb 23, 2015	6.153	6.164	6.130	6.161	404,714	+0.01(+0.14%)
Feb 20, 2015	6.108	6.153	6.072	6.153	483,898	+0.04(+0.73%)
Feb 19, 2015	6.068	6.112	6.068	6.108	307,522	+0.02(+0.37%)
Feb 18, 2015	6.037	6.086	6.032	6.086	418,495	+0.03(+0.44%)
Feb 17, 2015	6.037	6.068	6.010	6.059	653,882	+0.02(+0.29%)
Feb 13, 2015	6.001	6.041	6.041	6.041	298,748	+0.04(+0.59%)
Feb 12, 2015	5.979	6.016	5.979	6.006	271,483	+0.03(+0.45%)
Feb 11, 2015	5.974	5.983	5.939	5.979	483,597	-0.00(-0.02%)
Feb 10, 2015	5.936	5.980	5.932	5.980	388,747	+0.05(+0.82%)
Feb 09, 2015	5.936	5.969	5.918	5.932	414,707	-0.02(-0.37%)
Feb 06, 2015	5.945	5.985	5.945	5.954	460,944	+0.00(+0.00%)
Feb 05, 2015	5.932	5.989	5.901	5.954	605,924	+0.05(+0.90%)
Feb 04, 2015	5.887	5.936	5.887	5.901	469,768	-0.02(-0.30%)
Feb 03, 2015	5.879	5.932	5.874	5.918	518,044	+0.05(+0.83%)
Feb 02, 2015	5.852	5.870	5.821	5.870	510,386	+0.02(+0.30%)
Jan 30, 2015	5.865	5.868	5.839	5.852	535,227	-0.04(-0.60%)
Jan 29, 2015	5.843	5.892	5.817	5.887	456,372	+0.05(+0.91%)
Jan 28, 2015	5.901	5.901	5.826	5.834	459,695	-0.04(-0.68%)
Jan 27, 2015	5.870	5.887	5.843	5.874	480,458	-0.02(-0.37%)
Jan 26, 2015	5.892	5.905	5.874	5.896	404,910	+0.01(+0.15%)
Jan 23, 2015	5.896	5.940	5.879	5.887	505,284	-0.03(-0.45%)
Jan 22, 2015	5.865	5.923	5.843	5.914	471,768	+0.06(+0.98%)
Jan 21, 2015	5.826	5.856	5.821	5.856	417,575	+0.03(+0.53%)
Jan 20, 2015	5.839	5.839	5.777	5.826	367,824	+0.01(+0.23%)
Jan 16, 2015	5.706	5.812	5.706	5.812	721,884	+0.08(+1.31%)
Jan 15, 2015	5.742	5.768	5.711	5.737	563,736	+0.01(+0.23%)
Jan 14, 2015	5.666	5.733	5.658	5.724	606,223	-0.04(-0.61%)
Jan 13, 2015	5.777	5.839	5.737	5.759	642,970	-0.01(-0.18%)
Jan 12, 2015	5.791	5.805	5.743	5.769	390,754	-0.03(-0.45%)
Jan 09, 2015	5.840	5.840	5.774	5.796	403,336	-0.02(-0.38%)
Jan 08, 2015	5.774	5.822	5.774	5.818	575,769	+0.08(+1.45%)
Jan 07, 2015	5.726	5.747	5.699	5.734	805,758	+0.07(+1.32%)
Jan 06, 2015	5.721	5.743	5.629	5.660	684,211	-0.02(-0.39%)
Jan 05, 2015	5.726	5.774	5.677	5.682	986,626	-0.10(-1.67%)
Jan 02, 2015	5.774	5.800	5.765	5.778	654,772	+0.02(+0.30%)
Dec 31, 2014	5.835	5.761	5.761	5.761	3,635,196	-0.07(-1.20%)
Dec 30, 2014	5.866	5.879	5.831	5.831	1,813,288	-0.07(-1.12%)
Dec 29, 2014	5.905	5.932	5.888	5.897	1,554,527	-0.05(-0.81%)
Dec 26, 2014	5.923	5.954	5.901	5.945	1,046,680	+0.03(+0.44%)
Dec 24, 2014	5.905	5.919	5.919	5.919	236,359	+0.01(+0.22%)
Dec 23, 2014	5.901	5.932	5.901	5.905	768,923	+0.01(+0.22%)
Dec 22, 2014	5.883	5.923	5.862	5.892	914,700	-0.00(-0.07%)
Dec 19, 2014	5.892	5.897	5.848	5.897	1,011,787	-0.01(-0.15%)
Dec 18, 2014	5.888	5.910	5.853	5.905	886,972	+0.09(+1.56%)
Dec 17, 2014	5.749	5.817	5.723	5.815	820,777	+0.06(+0.98%)
Dec 16, 2014	5.736	5.806	5.701	5.758	577,625	+0.01(+0.15%)
Dec 15, 2014	5.841	5.871	5.741	5.749	663,160	-0.09(-1.57%)
Dec 12, 2014	5.893	5.910	5.802	5.841	637,469	-0.05(-0.81%)
Dec 11, 2014	5.884	5.950	5.871	5.889	493,625	+0.01(+0.15%)
Dec 10, 2014	5.950	5.954	5.880	5.880	447,502	-0.10(-1.60%)
Dec 09, 2014	5.989	5.998	5.937	5.976	650,654	-0.09(-1.51%)
Dec 08, 2014	6.067	6.098	6.028	6.067	363,060	-0.05(-0.78%)
Dec 05, 2014	6.085	6.115	6.076	6.115	462,550	+0.02(+0.29%)
Dec 04, 2014	6.098	6.106	6.063	6.098	393,972	+0.00(+0.07%)
Dec 03, 2014	6.080	6.111	6.076	6.093	387,383	+0.00(+0.00%)
Dec 02, 2014	6.111	6.116	6.076	6.093	475,671	-0.03(-0.57%)