1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	40.77	40.79	40.75	40.75	174,899	-0.03(-0.07%)
Aug 28, 2015	40.77	40.82	40.76	40.78	109,586	-0.01(-0.03%)
Aug 27, 2015	40.76	40.80	40.69	40.79	44,524	+0.10(+0.24%)
Aug 26, 2015	40.76	40.83	40.69	40.69	72,805	-0.02(-0.06%)
Aug 25, 2015	40.68	40.84	40.68	40.72	245,541	-0.04(-0.10%)
Aug 24, 2015	40.81	40.92	40.75	40.76	99,955	+0.00(+0.01%)
Aug 21, 2015	40.74	40.80	40.68	40.75	88,549	+0.00(+0.00%)
Aug 20, 2015	40.84	40.84	40.73	40.75	62,205	-0.03(-0.08%)
Aug 19, 2015	40.70	40.79	40.69	40.79	30,065	+0.05(+0.13%)
Aug 18, 2015	40.68	40.73	40.68	40.73	28,312	-0.01(-0.02%)
Aug 17, 2015	40.74	40.75	40.69	40.74	83,687	+0.03(+0.07%)
Aug 14, 2015	40.67	40.73	40.67	40.71	72,802	+0.03(+0.08%)
Aug 13, 2015	40.77	40.78	40.67	40.68	53,004	-0.05(-0.13%)
Aug 12, 2015	40.75	40.83	40.73	40.73	23,116	-0.02(-0.06%)
Aug 11, 2015	40.78	40.80	40.72	40.76	51,687	+0.03(+0.08%)
Aug 10, 2015	40.67	40.77	40.67	40.73	42,257	-0.01(-0.03%)
Aug 07, 2015	40.74	40.76	40.68	40.74	44,261	-0.02(-0.05%)
Aug 06, 2015	40.76	40.77	40.72	40.76	49,157	+0.01(+0.03%)
Aug 05, 2015	40.68	40.76	40.68	40.75	84,572	-0.05(-0.13%)
Aug 04, 2015	40.83	40.84	40.77	40.81	47,105	-0.02(-0.06%)
Aug 03, 2015	40.75	40.86	40.75	40.83	64,368	+0.03(+0.08%)
Jul 31, 2015	40.76	40.81	40.75	40.80	27,488	+0.04(+0.11%)
Jul 30, 2015	40.67	40.77	40.66	40.75	26,890	+0.06(+0.14%)
Jul 29, 2015	40.77	40.78	40.68	40.70	36,766	-0.09(-0.22%)
Jul 28, 2015	40.78	40.79	40.70	40.79	133,902	+0.00(+0.00%)
Jul 27, 2015	40.76	40.80	40.64	40.79	66,402	+0.06(+0.16%)
Jul 24, 2015	40.70	40.73	40.69	40.72	16,510	+0.03(+0.07%)
Jul 23, 2015	40.68	40.72	40.65	40.69	46,674	-0.02(-0.06%)
Jul 22, 2015	40.73	40.73	40.70	40.72	31,341	-0.02(-0.04%)
Jul 21, 2015	40.70	40.74	40.67	40.73	101,366	+0.04(+0.09%)
Jul 20, 2015	40.70	40.70	40.66	40.70	39,644	-0.04(-0.11%)
Jul 17, 2015	40.73	40.74	40.70	40.74	64,999	-0.01(-0.02%)
Jul 16, 2015	40.75	40.75	40.72	40.75	29,962	-0.01(-0.03%)
Jul 15, 2015	40.73	40.79	40.71	40.76	51,489	+0.05(+0.13%)
Jul 14, 2015	40.70	40.76	40.68	40.71	59,932	+0.00(+0.00%)
Jul 13, 2015	40.67	40.72	40.66	40.71	82,466	-0.01(-0.03%)
Jul 10, 2015	40.71	40.76	40.67	40.72	62,623	-0.01(-0.02%)
Jul 09, 2015	40.73	40.78	40.72	40.73	38,415	-0.12(-0.30%)
Jul 08, 2015	40.77	40.86	40.76	40.85	29,615	+0.03(+0.07%)
Jul 07, 2015	40.79	40.83	40.78	40.82	31,853	+0.07(+0.18%)
Jul 06, 2015	40.75	40.81	40.72	40.75	55,489	-0.01(-0.02%)
Jul 02, 2015	40.72	40.76	40.76	40.76	43,324	+0.05(+0.12%)
Jul 01, 2015	40.71	40.72	40.65	40.71	275,870	-0.00(-0.01%)
Jun 30, 2015	40.67	40.75	40.67	40.72	86,750	+0.03(+0.06%)
Jun 29, 2015	40.65	40.74	40.64	40.69	33,343	+0.04(+0.10%)
Jun 26, 2015	40.67	40.68	40.65	40.65	22,726	-0.04(-0.09%)
Jun 25, 2015	40.71	40.72	40.65	40.68	46,207	-0.04(-0.11%)
Jun 24, 2015	40.72	40.74	40.66	40.73	32,199	-0.00(-0.01%)
Jun 23, 2015	40.66	40.73	40.64	40.73	35,990	+0.02(+0.04%)
Jun 22, 2015	40.76	40.76	40.72	40.72	22,822	-0.05(-0.13%)
Jun 19, 2015	40.72	40.79	40.72	40.77	100,379	+0.05(+0.12%)
Jun 18, 2015	40.73	40.73	40.69	40.72	16,034	+0.03(+0.07%)
Jun 17, 2015	40.68	40.69	40.59	40.69	24,097	+0.02(+0.05%)
Jun 16, 2015	40.66	40.70	40.64	40.67	27,976	-0.01(-0.02%)
Jun 15, 2015	40.69	40.70	40.65	40.68	28,302	+0.03(+0.07%)
Jun 12, 2015	40.64	40.67	40.60	40.65	61,430	+0.00(+0.01%)
Jun 11, 2015	40.58	40.66	40.57	40.65	236,669	+0.05(+0.13%)
Jun 10, 2015	40.60	40.61	40.57	40.59	41,953	-0.07(-0.17%)
Jun 09, 2015	40.67	40.67	40.61	40.66	71,019	-0.03(-0.07%)
Jun 08, 2015	40.64	40.69	40.64	40.69	37,619	+0.07(+0.17%)
Jun 05, 2015	40.63	40.66	40.62	40.62	19,911	-0.10(-0.25%)
Jun 04, 2015	40.71	40.73	40.69	40.72	27,099	+0.01(+0.02%)
Jun 03, 2015	40.69	40.73	40.69	40.72	60,048	-0.00(-0.01%)
Jun 02, 2015	40.80	40.80	40.72	40.72	25,038	-0.10(-0.24%)