Canadian Genl Invts (TSX: CGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		19.86	19.86	19.86	0	-0.17(-0.85%)
Jul 30, 2015	19.90	20.09	19.90	20.03	2,580	+0.11(+0.55%)
Jul 29, 2015	20.00	20.00	19.65	19.92	1,935	-0.43(-2.11%)
Jul 28, 2015	19.98	20.36	19.98	20.35	3,280	+0.85(+4.36%)
Jul 27, 2015	19.77	19.77	19.50	19.50	4,489	-0.53(-2.65%)
Jul 24, 2015	19.95	20.08	19.92	20.03	9,709	+0.23(+1.16%)
Jul 23, 2015	19.79	19.90	19.79	19.80	3,533	-0.06(-0.30%)
Jul 22, 2015	20.00	20.06	19.85	19.86	1,250	-0.14(-0.70%)
Jul 21, 2015	20.30	20.35	20.00	20.00	9,800	-0.22(-1.09%)
Jul 20, 2015	20.53	20.53	20.22	20.22	2,790	-0.18(-0.88%)
Jul 17, 2015	20.42	20.51	20.40	20.40	565	-0.25(-1.21%)
Jul 16, 2015	20.70	20.70	20.65	20.65	221	-0.05(-0.24%)
Jul 15, 2015	20.70	21.05	20.70	20.70	6,407	-0.30(-1.43%)
Jul 14, 2015	20.75	21.51	20.55	21.00	4,512	+0.25(+1.20%)
Jul 13, 2015	20.50	20.75	20.50	20.75	606	+0.44(+2.17%)
Jul 10, 2015	20.40	20.45	20.31	20.31	1,546	+0.15(+0.74%)
Jul 09, 2015	20.17	20.49	20.16	20.16	3,441	-0.24(-1.18%)
Jul 08, 2015	20.25	20.40	20.25	20.40	900	-0.02(-0.10%)
Jul 07, 2015	20.53	20.53	20.32	20.42	4,707	-0.17(-0.83%)
Jul 06, 2015	20.98	20.98	20.59	20.59	3,314	-0.41(-1.95%)
Jul 02, 2015		21.00	21.00	21.00	0	+0.00(+0.00%)
Jun 30, 2015		21.00	21.00	21.00	0	-0.25(-1.18%)
Jun 29, 2015	21.75	21.75	21.25	21.25	2,441	-0.74(-3.37%)
Jun 26, 2015	21.75	22.00	21.72	21.99	12,580	+0.41(+1.90%)
Jun 25, 2015	21.66	21.66	21.58	21.58	941	-0.22(-1.01%)
Jun 24, 2015	21.90	22.00	21.80	21.80	7,726	-0.20(-0.91%)
Jun 23, 2015	21.75	22.00	21.75	22.00	12,275	+0.25(+1.15%)
Jun 22, 2015	21.50	21.75	21.50	21.75	2,005	+0.15(+0.69%)
Jun 19, 2015	21.69	21.80	21.60	21.60	11,972	-0.15(-0.69%)
Jun 18, 2015	21.40	21.75	21.40	21.75	16,704	+0.26(+1.21%)
Jun 17, 2015	21.45	21.50	21.39	21.49	4,775	+0.04(+0.19%)
Jun 16, 2015	21.48	21.48	21.20	21.45	10,593	-0.05(-0.23%)
Jun 15, 2015	21.00	21.50	20.55	21.50	9,268	+0.44(+2.09%)
Jun 12, 2015	21.06	21.06	21.06	21.06	3,001	-0.02(-0.09%)
Jun 11, 2015	21.17	21.50	21.02	21.08	2,977	-0.22(-1.03%)
Jun 10, 2015	21.02	21.30	21.02	21.30	9,994	+0.20(+0.95%)
Jun 09, 2015	20.88	21.10	20.65	21.10	8,755	+0.10(+0.48%)
Jun 08, 2015	20.96	21.01	20.89	21.00	10,755	+0.16(+0.77%)
Jun 05, 2015	20.80	20.85	20.80	20.84	609	-0.16(-0.76%)
Jun 04, 2015	21.00	21.00	20.94	21.00	1,813	-0.23(-1.08%)
Jun 03, 2015	21.22	21.23	21.22	21.23	641	-0.01(-0.05%)
Jun 02, 2015	20.99	21.24	20.99	21.24	3,913	+0.14(+0.66%)
Jun 01, 2015	20.97	21.10	20.97	21.10	7,252	+0.44(+2.13%)
May 29, 2015	20.96	20.96	20.66	20.66	3,749	-0.09(-0.43%)
May 28, 2015	20.68	20.75	20.66	20.75	1,230	-0.05(-0.24%)
May 27, 2015	20.80	20.80	20.80	20.80	1,543	-0.30(-1.42%)
May 26, 2015	20.93	21.10	20.80	21.10	3,488	+0.26(+1.25%)
May 25, 2015	20.84	20.84	20.84	20.84	180	+0.00(+0.00%)
May 22, 2015	20.84	20.84	20.84	20.84	344	+0.24(+1.17%)
May 21, 2015	20.59	20.61	20.40	20.60	6,492	+0.03(+0.15%)
May 20, 2015	20.35	20.57	20.35	20.57	2,541	+0.23(+1.13%)
May 19, 2015	20.03	20.34	20.03	20.34	3,320	+0.24(+1.19%)
May 15, 2015		20.10	20.10	20.10	0	-0.22(-1.08%)
May 14, 2015	20.13	20.32	20.13	20.32	1,897	-0.04(-0.20%)
May 13, 2015	20.62	20.62	20.23	20.36	1,304	-0.01(-0.05%)
May 12, 2015	20.48	20.48	20.32	20.37	10,073	+0.01(+0.05%)
May 11, 2015	20.45	20.48	20.24	20.36	5,496	+0.06(+0.30%)
May 08, 2015	20.30	20.30	20.25	20.30	6,305	+0.10(+0.50%)
May 07, 2015	20.12	20.24	20.00	20.20	16,737	+0.20(+1.00%)
May 06, 2015	20.20	20.20	20.00	20.00	3,650	-0.20(-0.99%)
May 05, 2015	20.45	20.45	20.20	20.20	1,701	-0.24(-1.17%)
May 04, 2015	20.46	20.46	20.33	20.44	3,969	+0.18(+0.89%)