CS X-Links Silver Share (NQ: SLVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	231.20	231.20	230.20	230.20	584	+0.60(+0.26%)
May 28, 2015	229.05	230.80	228.40	229.60	508	-0.40(-0.17%)
May 27, 2015	230.00	231.00	228.42	230.00	233	-0.20(-0.09%)
May 26, 2015	231.80	232.20	230.20	230.20	728	-3.61(-1.54%)
May 22, 2015	234.40	233.81	233.81	233.81	860	-0.19(-0.08%)
May 21, 2015	235.00	235.00	234.00	234.00	145	+0.76(+0.32%)
May 20, 2015	233.00	234.60	233.00	233.24	400	+0.04(+0.02%)
May 19, 2015	237.00	237.02	232.60	233.20	517	-4.80(-2.02%)
May 18, 2015	236.00	238.80	236.00	238.00	1,337	+0.20(+0.08%)
May 15, 2015	235.80	238.00	235.80	237.80	655	+1.40(+0.59%)
May 14, 2015	236.00	237.87	236.00	236.40	2,452	+2.40(+1.03%)
May 13, 2015	231.80	235.00	231.80	234.00	4,173	+6.40(+2.81%)
May 12, 2015	226.00	228.36	226.00	227.60	906	+2.80(+1.25%)
May 11, 2015	228.00	228.48	224.51	224.80	1,646	-3.20(-1.40%)
May 08, 2015	227.80	228.00	227.40	228.00	135	+3.00(+1.33%)
May 07, 2015	225.40	227.80	225.00	225.00	253	-3.20(-1.40%)
May 06, 2015	231.20	231.20	227.38	228.20	621	+0.60(+0.26%)
May 05, 2015	226.80	230.60	226.80	227.60	1,569	+1.20(+0.53%)
May 04, 2015	226.40	229.77	226.40	226.40	1,051	+3.20(+1.43%)
May 01, 2015	222.80	223.60	221.00	223.20	580	+0.80(+0.36%)
Apr 30, 2015	227.80	228.00	219.60	222.40	3,333	-6.80(-2.97%)
Apr 29, 2015	229.40	230.60	228.80	229.20	1,186	-0.20(-0.09%)
Apr 28, 2015	226.60	230.40	226.60	229.40	1,563	+2.71(+1.20%)
Apr 27, 2015	221.00	227.00	220.40	226.69	2,901	+8.69(+3.99%)
Apr 24, 2015	219.00	219.00	216.23	218.00	1,406	-1.82(-0.83%)
Apr 23, 2015	218.80	220.40	217.80	219.82	401	+1.06(+0.48%)
Apr 22, 2015	220.41	220.60	217.58	218.76	1,495	-2.24(-1.01%)
Apr 21, 2015	220.40	222.12	220.40	221.00	1,090	+0.09(+0.04%)
Apr 20, 2015	226.20	226.20	219.80	220.91	4,654	-5.19(-2.30%)
Apr 17, 2015	227.80	227.80	225.42	226.10	420	-0.30(-0.13%)
Apr 16, 2015	228.00	228.00	225.20	226.40	529	-0.80(-0.35%)
Apr 15, 2015	225.60	227.62	225.42	227.20	1,065	+1.80(+0.80%)
Apr 14, 2015	225.40	227.00	225.20	225.40	1,044	-1.20(-0.53%)
Apr 13, 2015	226.60	227.20	226.40	226.60	1,196	-2.40(-1.05%)
Apr 10, 2015	227.80	230.40	227.80	229.00	577	+3.60(+1.60%)
Apr 09, 2015	229.40	229.40	224.60	225.40	1,179	-3.80(-1.66%)
Apr 08, 2015	234.60	234.60	228.40	229.20	2,209	-4.24(-1.82%)
Apr 07, 2015	231.80	233.44	231.80	233.44	237	-0.56(-0.24%)
Apr 06, 2015	236.40	236.40	234.00	234.00	1,677	+2.60(+1.12%)
Apr 02, 2015	230.60	231.40	231.40	231.40	420	-1.80(-0.77%)
Apr 01, 2015	231.40	233.40	231.40	233.20	453	+3.40(+1.48%)
Mar 31, 2015	230.20	231.47	228.80	229.80	660	-0.60(-0.26%)
Mar 30, 2015	231.80	231.80	229.40	230.40	881	-1.80(-0.78%)
Mar 27, 2015	233.00	233.00	231.47	232.20	897	+0.19(+0.08%)
Mar 26, 2015	231.80	233.80	231.80	232.01	808	-0.19(-0.08%)
Mar 25, 2015	232.00	232.80	231.98	232.20	536	+0.60(+0.26%)
Mar 24, 2015	232.80	232.80	230.20	231.60	884	-0.60(-0.26%)
Mar 23, 2015	231.60	232.80	230.18	232.20	957	+3.20(+1.40%)
Mar 20, 2015	226.20	230.60	225.40	229.00	3,279	+6.60(+2.97%)
Mar 19, 2015	221.60	223.40	219.86	222.40	369	+1.20(+0.54%)
Mar 18, 2015	215.00	221.84	214.21	221.20	3,056	+3.00(+1.37%)
Mar 17, 2015	216.40	220.00	216.40	218.20	1,843	-1.58(-0.72%)
Mar 16, 2015	217.00	222.00	216.00	219.78	1,953	+0.78(+0.36%)
Mar 13, 2015	220.00	220.00	217.40	219.00	790	+0.40(+0.18%)
Mar 12, 2015	217.82	219.40	217.82	218.60	835	+0.80(+0.37%)
Mar 11, 2015	222.00	222.00	215.00	217.80	3,232	-2.20(-1.00%)
Mar 10, 2015	221.00	221.80	219.80	220.00	1,423	-1.60(-0.72%)
Mar 09, 2015	225.00	225.00	221.20	221.60	1,461	-0.60(-0.27%)
Mar 06, 2015	225.40	225.40	221.80	222.20	4,649	-5.40(-2.37%)
Mar 05, 2015	228.24	229.20	227.20	227.60	1,352	+0.00(+0.00%)
Mar 04, 2015	229.00	227.80	226.00	227.60	851	-0.20(-0.09%)
Mar 03, 2015	229.40	230.80	227.80	227.80	1,485	-1.76(-0.77%)