Citizens Holdings Company (NQ: CIZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	12.65	12.65	12.65	12.65	177	+0.26(+2.11%)
May 27, 2015	12.59	12.60	12.39	12.39	2,006	-0.21(-1.66%)
May 21, 2015	12.67	12.60	12.60	12.60	77	+0.13(+1.05%)
May 14, 2015	12.43	12.47	12.47	12.47	764	+0.00(+0.00%)
May 13, 2015	12.44	12.47	12.44	12.47	661	+0.03(+0.26%)
May 12, 2015	12.43	12.43	12.43	12.43	625	+0.00(+0.00%)
May 11, 2015	12.43	12.43	12.43	12.43	1,094	+0.00(+0.00%)
May 08, 2015	12.43	12.43	12.43	12.43	1,830	+0.00(+0.00%)
May 06, 2015	12.43	12.43	12.43	12.43	3,209	+0.08(+0.69%)
May 05, 2015	12.35	12.35	12.35	12.35	223	+0.01(+0.06%)
May 04, 2015	12.34	12.34	12.34	12.34	282	+0.00(+0.00%)
May 01, 2015	12.43	12.43	12.34	12.34	1,963	-0.09(-0.74%)
Apr 30, 2015	12.43	12.43	12.43	12.43	198	+0.09(+0.74%)
Apr 29, 2015	12.34	12.34	12.34	12.34	206	-0.09(-0.74%)
Apr 28, 2015	12.18	12.43	12.18	12.43	1,192	+0.03(+0.26%)
Apr 27, 2015	12.15	12.43	12.11	12.40	1,682	-0.01(-0.11%)
Apr 24, 2015	12.03	12.50	12.03	12.41	5,199	+0.12(+0.96%)
Apr 23, 2015	12.31	12.40	12.29	12.29	1,497	+0.19(+1.57%)
Apr 22, 2015	12.50	12.50	12.11	12.11	2,445	-0.26(-2.12%)
Apr 20, 2015	12.18	12.37	12.37	12.37	9	+0.39(+3.28%)
Apr 15, 2015	12.33	11.97	11.97	11.97	5,348	+0.37(+3.16%)
Apr 14, 2015	11.79	11.79	11.59	11.61	1,781	+0.03(+0.23%)
Apr 13, 2015	11.65	11.65	11.58	11.58	1,528	-0.09(-0.78%)
Apr 10, 2015	11.61	12.14	11.61	11.67	2,214	-0.08(-0.67%)
Apr 09, 2015	11.65	11.75	11.62	11.75	5,037	+0.12(+1.01%)
Apr 08, 2015	11.78	11.94	11.61	11.63	3,395	-0.09(-0.73%)
Apr 07, 2015	12.22	12.22	11.68	11.72	764	-0.51(-4.20%)
Apr 06, 2015	12.26	12.26	11.68	12.23	1,375	+0.45(+3.86%)
Apr 02, 2015	11.55	11.78	11.78	11.78	1,069	+0.03(+0.22%)
Apr 01, 2015	12.13	12.13	11.75	11.75	2,452	-0.24(-1.97%)
Mar 31, 2015	12.07	12.07	11.55	11.99	16,216	+0.27(+2.35%)
Mar 30, 2015	11.59	12.10	11.59	11.71	12,174	-0.03(-0.28%)
Mar 27, 2015	11.78	11.78	11.75	11.75	817	+0.13(+1.13%)
Mar 25, 2015	11.91	11.61	11.61	11.61	826	-0.27(-2.30%)
Mar 24, 2015	11.52	12.02	11.29	11.89	5,000	-0.14(-1.15%)
Mar 23, 2015	12.01	12.03	12.00	12.03	2,076	+0.00(+0.00%)
Mar 20, 2015	11.33	12.41	11.20	12.03	37,995	+0.84(+7.48%)
Mar 19, 2015	11.61	12.00	11.15	11.19	16,312	-0.59(-5.00%)
Mar 18, 2015	11.68	12.01	11.58	11.78	13,367	+0.02(+0.17%)
Mar 17, 2015	11.88	12.22	11.76	11.76	11,516	-0.09(-0.72%)
Mar 16, 2015	12.27	12.34	11.84	11.84	17,186	-0.28(-2.32%)
Mar 11, 2015	12.15	12.12	12.12	12.12	256	-0.19(-1.55%)
Mar 10, 2015	12.30	12.32	12.29	12.32	1,472	+0.00(+0.03%)
Mar 09, 2015	12.31	12.31	12.31	12.31	1,083	+0.02(+0.18%)
Mar 06, 2015	12.56	12.58	12.29	12.29	2,537	-0.24(-1.88%)
Mar 03, 2015	12.06	12.53	12.53	12.53	618	+0.43(+3.58%)