Physical Platinum ETF (NY: PPLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	110.10	110.66	109.62	110.56	12,829	-1.19(-1.07%)
Apr 29, 2015	112.05	112.50	111.67	111.75	30,772	-0.38(-0.34%)
Apr 28, 2015	110.70	112.38	110.50	112.13	22,329	+0.78(+0.70%)
Apr 27, 2015	109.56	111.70	109.20	111.35	32,758	+2.48(+2.28%)
Apr 24, 2015	109.60	109.60	108.45	108.87	31,489	-1.32(-1.20%)
Apr 23, 2015	109.16	110.40	109.16	110.19	113,308	+0.75(+0.69%)
Apr 22, 2015	110.11	110.39	109.37	109.44	31,216	-1.89(-1.70%)
Apr 21, 2015	111.29	111.71	110.90	111.33	42,260	+0.05(+0.04%)
Apr 20, 2015	111.29	111.47	110.90	111.28	31,502	-2.31(-2.03%)
Apr 17, 2015	112.75	113.59	112.55	113.59	14,477	+1.27(+1.13%)
Apr 16, 2015	113.05	113.07	111.82	112.32	37,509	-0.31(-0.28%)
Apr 15, 2015	111.50	112.80	111.11	112.63	22,083	+0.94(+0.84%)
Apr 14, 2015	111.50	112.25	111.25	111.69	8,011	+0.03(+0.03%)
Apr 13, 2015	111.85	111.93	111.41	111.66	41,696	-2.14(-1.88%)
Apr 10, 2015	113.75	114.04	113.21	113.80	27,250	+1.77(+1.58%)
Apr 09, 2015	112.35	112.35	111.96	112.03	11,363	-1.05(-0.93%)
Apr 08, 2015	113.60	113.60	112.61	113.08	6,708	-0.75(-0.66%)
Apr 07, 2015	113.02	113.83	113.01	113.83	9,581	-0.28(-0.25%)
Apr 06, 2015	114.32	114.90	113.94	114.11	22,788	+2.32(+2.08%)
Apr 02, 2015	111.81	111.79	111.79	111.79	35,000	-0.97(-0.86%)
Apr 01, 2015	111.20	113.15	111.20	112.76	35,682	+2.05(+1.85%)
Mar 31, 2015	109.50	110.80	109.40	110.71	30,026	+2.07(+1.91%)
Mar 30, 2015	108.90	109.00	108.21	108.64	37,529	-1.79(-1.62%)
Mar 27, 2015	110.96	111.14	110.27	110.43	35,029	-1.32(-1.18%)
Mar 26, 2015	112.29	112.29	111.69	111.75	16,615	+0.89(+0.80%)
Mar 25, 2015	111.54	111.65	110.86	110.86	13,409	+0.41(+0.37%)
Mar 24, 2015	110.60	110.69	109.80	110.45	20,393	-0.81(-0.73%)
Mar 23, 2015	111.05	111.55	110.70	111.26	23,819	+0.97(+0.88%)
Mar 20, 2015	109.26	110.86	109.26	110.29	35,657	+1.44(+1.32%)
Mar 19, 2015	108.26	109.15	108.00	108.85	38,243	+0.55(+0.51%)
Mar 18, 2015	106.20	108.75	105.59	108.30	48,336	+2.19(+2.06%)
Mar 17, 2015	105.80	106.86	105.68	106.11	45,171	-1.25(-1.16%)
Mar 16, 2015	108.17	108.35	107.30	107.36	27,632	-0.89(-0.82%)
Mar 13, 2015	108.30	108.55	108.08	108.25	22,617	+0.04(+0.04%)
Mar 12, 2015	108.80	108.80	107.97	108.21	16,442	-0.19(-0.18%)
Mar 11, 2015	109.07	109.20	108.10	108.40	50,113	-1.14(-1.04%)
Mar 10, 2015	110.75	111.04	109.40	109.54	35,548	-1.85(-1.66%)
Mar 09, 2015	112.05	112.05	111.25	111.39	42,945	-0.96(-0.85%)
Mar 06, 2015	112.97	112.97	112.25	112.35	64,345	-1.98(-1.73%)
Mar 05, 2015	115.25	115.50	114.23	114.33	25,808	-0.24(-0.21%)
Mar 04, 2015	114.60	114.65	113.94	114.57	18,913	-0.42(-0.37%)
Mar 03, 2015	115.50	115.93	114.84	114.99	12,442	-0.12(-0.10%)
Mar 02, 2015	114.93	115.60	114.93	115.11	31,401	-0.09(-0.08%)
Feb 27, 2015	114.85	115.55	114.55	115.20	38,383	+1.10(+0.96%)
Feb 26, 2015	114.75	114.95	113.75	114.10	19,835	+0.52(+0.46%)
Feb 25, 2015	113.40	113.69	112.86	113.58	52,675	+0.59(+0.52%)
Feb 24, 2015	112.65	113.10	112.10	112.99	17,287	+0.05(+0.04%)
Feb 23, 2015	112.70	113.70	112.65	112.94	21,088	+0.00(+0.00%)
Feb 20, 2015	112.99	113.79	112.29	112.94	69,166	-0.65(-0.57%)
Feb 19, 2015	113.35	113.84	112.99	113.59	28,280	-0.40(-0.35%)
Feb 18, 2015	113.75	114.10	112.81	113.99	61,859	-0.25(-0.22%)
Feb 17, 2015	115.04	115.05	113.60	114.24	45,277	-2.77(-2.37%)
Feb 13, 2015	117.08	117.01	117.01	117.01	17,900	+0.70(+0.60%)
Feb 12, 2015	116.79	116.99	116.25	116.31	15,454	+0.55(+0.48%)
Feb 11, 2015	116.50	116.65	115.76	115.76	26,820	-1.35(-1.15%)
Feb 10, 2015	117.90	117.95	116.88	117.11	29,405	-1.10(-0.93%)
Feb 09, 2015	118.15	118.50	117.80	118.21	11,390	-0.58(-0.49%)
Feb 06, 2015	119.35	119.45	118.40	118.79	46,495	-2.99(-2.46%)
Feb 05, 2015	119.68	121.78	119.30	121.78	40,089	+1.44(+1.20%)
Feb 04, 2015	120.30	120.87	120.00	120.34	16,242	+0.54(+0.45%)
Feb 03, 2015	119.74	120.29	118.65	119.80	17,435	+0.67(+0.56%)