Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	68.66	69.19	67.09	67.59	221,493	-1.33(-1.93%)
Apr 29, 2015	71.03	71.03	68.45	68.92	114,072	-2.34(-3.28%)
Apr 28, 2015	71.19	71.87	70.21	71.26	70,212	+0.07(+0.10%)
Apr 27, 2015	72.06	72.86	70.91	71.19	87,811	-0.89(-1.23%)
Apr 24, 2015	71.97	72.42	71.60	72.08	150,988	+0.36(+0.50%)
Apr 23, 2015	70.69	72.57	70.69	71.72	93,862	+1.25(+1.77%)
Apr 22, 2015	69.43	70.70	69.01	70.47	114,775	+1.27(+1.84%)
Apr 21, 2015	69.50	69.84	69.12	69.20	184,366	-0.03(-0.04%)
Apr 20, 2015	69.43	69.77	68.58	69.23	248,323	+0.37(+0.54%)
Apr 17, 2015	70.37	70.37	68.73	68.86	196,529	-2.26(-3.18%)
Apr 16, 2015	71.23	71.69	70.98	71.12	103,673	-0.08(-0.11%)
Apr 15, 2015	70.73	71.89	70.39	71.20	111,708	+0.83(+1.18%)
Apr 14, 2015	72.00	72.00	69.13	70.37	259,138	-2.43(-3.34%)
Apr 13, 2015	71.20	73.53	70.97	72.80	153,672	+1.30(+1.82%)
Apr 10, 2015	72.18	72.18	71.42	71.50	80,651	-0.47(-0.65%)
Apr 09, 2015	72.26	72.90	71.59	71.97	129,203	-0.50(-0.69%)
Apr 08, 2015	71.99	72.84	71.70	72.47	121,620	+0.66(+0.92%)
Apr 07, 2015	71.40	72.21	71.10	71.81	117,956	+0.23(+0.32%)
Apr 06, 2015	71.43	72.61	71.21	71.58	81,268	-0.15(-0.21%)
Apr 02, 2015	70.53	71.73	71.73	71.73	122,600	+1.20(+1.70%)
Apr 01, 2015	70.96	71.18	70.02	70.53	112,006	-0.70(-0.98%)
Mar 31, 2015	71.07	71.53	70.75	71.23	99,708	-0.29(-0.41%)
Mar 30, 2015	68.49	71.66	68.49	71.52	246,448	+2.27(+3.28%)
Mar 27, 2015	68.68	69.49	68.60	69.25	77,855	+0.34(+0.49%)
Mar 26, 2015	68.55	69.61	67.92	68.91	176,627	+0.03(+0.04%)
Mar 25, 2015	70.36	70.53	68.81	68.88	97,458	-1.45(-2.06%)
Mar 24, 2015	70.16	70.64	69.97	70.33	86,619	+0.26(+0.37%)
Mar 23, 2015	69.91	70.84	69.57	70.07	120,587	+0.16(+0.23%)
Mar 20, 2015	69.30	70.35	68.88	69.91	165,661	+1.06(+1.54%)
Mar 19, 2015	67.64	69.20	67.58	68.85	113,619	+1.05(+1.55%)
Mar 18, 2015	67.89	68.37	67.09	67.80	132,643	-0.18(-0.26%)
Mar 17, 2015	68.06	68.44	67.51	67.98	212,570	-0.07(-0.10%)
Mar 16, 2015	67.71	68.06	67.06	68.05	199,143	+0.44(+0.65%)
Mar 13, 2015	66.84	67.79	65.59	67.61	326,859	+0.04(+0.06%)
Mar 12, 2015	69.33	69.33	66.35	67.57	589,584	-5.71(-7.79%)
Mar 11, 2015	72.47	73.44	72.24	73.28	155,471	+0.80(+1.10%)
Mar 10, 2015	73.13	73.16	71.69	72.48	163,645	-1.04(-1.41%)
Mar 09, 2015	72.40	73.71	72.20	73.52	92,301	+1.16(+1.60%)
Mar 06, 2015	72.33	73.21	71.57	72.36	102,988	-0.14(-0.19%)
Mar 05, 2015	72.51	72.62	71.61	72.50	90,100	+0.04(+0.06%)
Mar 04, 2015	72.75	72.84	71.91	72.46	76,800	-0.38(-0.52%)
Mar 03, 2015	74.22	74.22	72.68	72.84	101,118	-1.70(-2.28%)
Mar 02, 2015	73.50	74.74	73.18	74.54	142,487	+1.11(+1.51%)
Feb 27, 2015	72.85	73.94	72.85	73.43	148,928	+0.62(+0.85%)
Feb 26, 2015	72.95	73.26	72.63	72.81	82,808	-0.04(-0.05%)
Feb 25, 2015	72.87	73.48	72.39	72.85	80,613	+0.13(+0.18%)
Feb 24, 2015	73.13	73.60	72.40	72.72	86,503	-0.15(-0.21%)
Feb 23, 2015	73.56	73.75	72.28	72.87	84,777	-0.52(-0.71%)
Feb 20, 2015	73.04	73.79	72.32	73.39	91,878	+0.51(+0.70%)
Feb 19, 2015	73.19	73.65	72.66	72.88	54,191	-0.24(-0.33%)
Feb 18, 2015	71.86	73.20	71.86	73.12	114,610	+0.80(+1.11%)
Feb 17, 2015	73.45	73.81	71.78	72.32	72,045	-1.02(-1.39%)
Feb 13, 2015	72.71	73.34	73.34	73.34	89,800	+0.78(+1.07%)
Feb 12, 2015	72.45	72.82	71.57	72.56	108,750	+0.54(+0.75%)
Feb 11, 2015	71.49	72.68	71.31	72.02	143,251	+0.49(+0.69%)
Feb 10, 2015	71.62	71.83	70.87	71.53	132,268	+0.66(+0.93%)
Feb 09, 2015	71.90	72.47	70.82	70.87	94,962	-1.45(-2.00%)
Feb 06, 2015	72.87	73.28	71.93	72.32	134,988	-0.31(-0.43%)
Feb 05, 2015	72.32	73.38	72.00	72.63	149,924	+0.67(+0.93%)
Feb 04, 2015	71.69	72.65	71.11	71.96	162,902	+0.04(+0.06%)
Feb 03, 2015	72.29	73.03	71.37	71.92	304,628	+0.33(+0.46%)