Virtu Financial Cm A (NQ: VIRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.33	14.66	14.06	14.30	649,430	+0.05(+0.38%)
Apr 29, 2015	14.26	14.73	14.15	14.25	439,318	-0.25(-1.71%)
Apr 28, 2015	14.22	14.56	13.88	14.50	1,079,801	+0.29(+2.02%)
Apr 27, 2015	14.98	14.98	14.06	14.21	1,771,596	-0.61(-4.08%)
Apr 24, 2015	15.30	15.33	14.81	14.82	1,117,967	-0.30(-1.97%)
Apr 23, 2015	14.58	15.15	14.46	15.11	669,709	+0.53(+3.62%)
Apr 22, 2015	15.05	15.17	14.34	14.58	1,400,249	-0.36(-2.42%)
Apr 21, 2015	15.38	15.56	14.75	14.95	1,858,233	-0.41(-2.66%)
Apr 20, 2015	16.12	16.22	15.29	15.35	2,929,711	+0.20(+1.32%)
Apr 17, 2015	15.01	16.02	14.91	15.15	5,785,534	+0.32(+2.16%)