Canadian Genl Invts (TSX: CGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.72	20.74	20.65	20.71	1,005	+0.01(+0.05%)
Mar 30, 2015	20.77	20.77	20.70	20.70	1,770	-0.14(-0.67%)
Mar 27, 2015	20.76	20.84	20.76	20.84	2,100	+0.04(+0.19%)
Mar 26, 2015	20.80	20.83	20.80	20.80	3,002	-0.10(-0.48%)
Mar 25, 2015	20.95	20.95	20.88	20.90	4,935	-0.09(-0.43%)
Mar 24, 2015	20.74	21.72	20.37	20.99	14,124	+0.45(+2.19%)
Mar 23, 2015	20.40	20.55	20.34	20.54	7,325	+0.14(+0.69%)
Mar 20, 2015	20.20	20.45	20.20	20.40	6,403	+0.40(+2.00%)
Mar 19, 2015	20.31	20.40	20.00	20.00	14,756	-0.31(-1.53%)
Mar 18, 2015	19.93	20.50	19.93	20.31	4,345	+0.04(+0.20%)
Mar 17, 2015	19.83	20.28	19.83	20.27	7,610	-0.06(-0.30%)
Mar 16, 2015	19.73	20.33	19.61	20.33	20,887	+0.70(+3.57%)
Mar 13, 2015	19.63	19.63	19.63	19.63	600	-0.11(-0.56%)
Mar 12, 2015	19.74	19.74	19.74	19.74	360	+0.04(+0.20%)
Mar 11, 2015	19.41	19.70	19.41	19.70	2,281	+0.24(+1.23%)
Mar 10, 2015	19.37	19.46	19.37	19.46	1,761	-0.12(-0.61%)
Mar 09, 2015	19.50	19.59	19.44	19.58	8,457	+0.08(+0.41%)
Mar 06, 2015	19.68	19.68	19.50	19.50	13,351	-0.12(-0.61%)
Mar 05, 2015	19.51	19.62	19.51	19.62	2,187	+0.07(+0.36%)
Mar 04, 2015		19.55	19.48	19.55	6,720	-0.05(-0.26%)
Mar 03, 2015	19.55	19.61	19.55	19.60	6,990	-0.09(-0.46%)
Mar 02, 2015	19.40	19.69	19.39	19.69	5,933	+0.29(+1.49%)
Feb 27, 2015	19.49	19.49	19.36	19.40	7,968	-0.05(-0.26%)
Feb 26, 2015	19.53	19.54	19.44	19.45	2,005	-0.09(-0.46%)
Feb 25, 2015	19.59	19.59	19.50	19.54	1,800	-0.05(-0.26%)
Feb 24, 2015	19.59	19.66	19.50	19.59	7,039	+0.23(+1.19%)
Feb 23, 2015	19.66	19.75	19.36	19.36	3,851	-0.30(-1.53%)
Feb 20, 2015	19.67	19.67	19.46	19.66	7,733	-0.21(-1.06%)
Feb 17, 2015		19.87	19.87	19.87	50	-0.01(-0.05%)
Feb 13, 2015		19.88	19.88	19.88	0	+0.06(+0.30%)
Feb 12, 2015	19.70	19.83	19.39	19.82	2,778	+0.23(+1.17%)
Feb 11, 2015	19.54	19.60	19.46	19.59	3,905	+0.21(+1.08%)
Feb 10, 2015	19.55	19.55	19.30	19.38	5,291	-0.17(-0.87%)
Feb 09, 2015	19.71	19.76	19.54	19.55	8,613	+0.14(+0.72%)
Feb 06, 2015	19.50	19.50	19.41	19.41	1,482	-0.11(-0.56%)
Feb 05, 2015	19.55	19.55	19.50	19.52	1,070	+0.09(+0.46%)
Feb 04, 2015	19.49	19.49	19.40	19.43	1,855	+0.01(+0.05%)
Feb 03, 2015	19.30	19.42	19.01	19.42	6,497	+0.35(+1.84%)
Feb 02, 2015	18.80	19.07	18.80	19.07	5,446	+0.23(+1.22%)
Jan 30, 2015	19.35	19.35	18.52	18.84	9,925	+0.09(+0.48%)
Jan 29, 2015	19.09	19.09	18.70	18.75	15,462	-0.41(-2.14%)
Jan 28, 2015	19.25	19.25	19.16	19.16	6,000	-0.13(-0.67%)
Jan 27, 2015	19.23	19.29	19.13	19.29	4,845	+0.17(+0.89%)
Jan 26, 2015	19.13	19.26	19.10	19.12	14,315	-0.12(-0.62%)
Jan 23, 2015	19.26	19.31	19.24	19.24	8,110	+0.14(+0.73%)
Jan 22, 2015	19.11	19.35	19.10	19.10	11,275	+0.00(+0.00%)
Jan 21, 2015	18.86	19.65	18.86	19.10	3,362	+0.25(+1.33%)
Jan 20, 2015	18.82	18.85	18.81	18.85	2,378	+0.05(+0.27%)
Jan 19, 2015	18.90	19.00	18.65	18.80	3,642	-0.19(-1.00%)
Jan 16, 2015	18.60	19.11	18.60	18.99	7,980	+0.24(+1.28%)
Jan 15, 2015		18.75		18.75	768	+0.22(+1.19%)
Jan 14, 2015	18.59	18.68	18.53	18.53	2,550	-0.27(-1.44%)
Jan 13, 2015	18.92	18.99	18.80	18.80	2,194	+0.10(+0.53%)
Jan 12, 2015	18.88	18.88	18.70	18.70	6,718	-0.42(-2.20%)
Jan 09, 2015	19.00	19.13	18.78	19.12	3,693	-0.05(-0.26%)
Jan 08, 2015	18.89	19.21	18.89	19.17	8,897	+0.23(+1.21%)
Jan 07, 2015	18.53	18.94	18.53	18.94	3,824	+0.74(+4.07%)
Jan 06, 2015	18.46	18.46	18.15	18.20	15,719	-0.45(-2.41%)
Jan 05, 2015	19.77	19.77	18.51	18.65	13,073	-1.14(-5.76%)