1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	40.89	40.94	40.89	40.94	34,247	+0.06(+0.14%)
Mar 30, 2015	40.91	40.92	40.82	40.88	54,965	-0.02(-0.04%)
Mar 27, 2015	40.89	40.91	40.82	40.90	44,519	+0.02(+0.06%)
Mar 26, 2015	40.87	40.89	40.82	40.87	25,874	-0.03(-0.07%)
Mar 25, 2015	40.93	40.93	40.82	40.90	42,394	+0.00(+0.00%)
Mar 24, 2015	40.88	40.92	40.79	40.90	35,682	+0.00(+0.01%)
Mar 23, 2015	40.81	40.90	40.78	40.90	64,203	+0.03(+0.08%)
Mar 20, 2015	40.78	40.88	40.77	40.87	45,103	+0.06(+0.14%)
Mar 19, 2015	40.84	40.84	40.76	40.81	32,512	+0.00(+0.00%)
Mar 18, 2015	40.71	40.89	40.63	40.81	53,380	+0.03(+0.09%)
Mar 17, 2015	40.76	40.78	40.73	40.77	30,781	+0.01(+0.03%)
Mar 16, 2015	40.76	40.76	40.66	40.76	48,788	+0.07(+0.17%)
Mar 13, 2015	40.77	40.77	40.63	40.69	33,229	+0.04(+0.10%)
Mar 12, 2015	40.81	40.81	40.65	40.65	47,718	+0.00(+0.00%)
Mar 11, 2015	40.63	40.65	40.57	40.65	36,830	+0.08(+0.19%)
Mar 10, 2015	40.57	40.60	40.57	40.57	42,266	-0.07(-0.17%)
Mar 09, 2015	40.77	40.77	40.61	40.64	25,502	+0.04(+0.09%)
Mar 06, 2015	40.63	40.63	40.59	40.61	25,684	-0.02(-0.04%)
Mar 05, 2015	40.69	40.69	40.61	40.62	49,789	-0.06(-0.14%)
Mar 04, 2015	40.69	40.68	40.59	40.68	85,974	-0.00(-0.01%)
Mar 03, 2015	40.69	40.69	40.61	40.68	35,953	+0.02(+0.04%)
Mar 02, 2015	40.69	40.74	40.61	40.67	71,500	-0.08(-0.21%)
Feb 27, 2015	40.75	40.78	40.71	40.75	20,392	+0.00(+0.00%)
Feb 26, 2015	40.79	40.79	40.72	40.75	37,434	-0.03(-0.06%)
Feb 25, 2015	40.72	40.86	40.72	40.78	77,420	-0.01(-0.03%)
Feb 24, 2015	40.74	40.80	40.73	40.79	43,735	+0.10(+0.24%)
Feb 23, 2015	40.74	40.76	40.67	40.70	79,937	-0.06(-0.14%)
Feb 20, 2015	40.76	40.78	40.67	40.75	59,224	+0.05(+0.13%)
Feb 19, 2015	40.67	40.77	40.67	40.70	29,194	-0.03(-0.07%)
Feb 18, 2015	40.71	40.76	40.65	40.73	45,583	+0.01(+0.01%)
Feb 17, 2015	40.70	40.72	40.66	40.72	66,787	+0.03(+0.07%)
Feb 13, 2015	40.74	40.69	40.69	40.69	64,088	-0.06(-0.16%)
Feb 12, 2015	40.72	40.76	40.65	40.76	127,025	+0.04(+0.11%)
Feb 11, 2015	40.72	40.73	40.65	40.71	65,613	+0.02(+0.05%)
Feb 10, 2015	40.70	40.71	40.65	40.69	40,856	-0.04(-0.10%)
Feb 09, 2015	40.74	40.74	40.68	40.73	33,328	+0.02(+0.04%)
Feb 06, 2015	40.74	40.78	40.67	40.72	29,352	-0.08(-0.20%)
Feb 05, 2015	40.84	40.86	40.76	40.80	46,136	-0.03(-0.08%)
Feb 04, 2015	40.83	40.85	40.77	40.83	43,971	-0.03(-0.08%)
Feb 03, 2015	40.87	40.87	40.78	40.86	20,934	+0.02(+0.05%)
Feb 02, 2015	40.87	40.89	40.80	40.84	38,327	-0.08(-0.20%)
Jan 30, 2015	40.84	40.94	40.83	40.92	77,031	+0.11(+0.26%)
Jan 29, 2015	40.87	41.15	40.79	40.82	151,580	-0.09(-0.21%)
Jan 28, 2015	40.84	40.90	40.75	40.90	39,998	+0.09(+0.23%)
Jan 27, 2015	40.86	40.87	40.76	40.81	72,653	+0.06(+0.14%)
Jan 26, 2015	40.82	40.82	40.74	40.75	51,694	-0.08(-0.19%)
Jan 23, 2015	40.76	40.84	40.74	40.83	26,655	+0.06(+0.16%)
Jan 22, 2015	40.76	40.89	40.71	40.76	57,413	+0.02(+0.06%)
Jan 21, 2015	40.82	40.84	40.74	40.74	98,279	-0.02(-0.05%)
Jan 20, 2015	40.76	40.85	40.74	40.76	94,076	-0.05(-0.13%)
Jan 16, 2015	40.86	40.95	40.73	40.82	35,529	+0.00(+0.01%)
Jan 15, 2015	40.84	40.89	40.80	40.81	50,180	+0.01(+0.03%)
Jan 14, 2015	40.84	40.84	40.76	40.80	60,213	+0.05(+0.11%)
Jan 13, 2015	40.76	40.79	40.69	40.75	33,648	+0.07(+0.17%)
Jan 12, 2015	40.76	40.76	40.67	40.69	49,823	-0.03(-0.08%)
Jan 09, 2015	40.72	40.76	40.64	40.72	36,406	+0.10(+0.25%)
Jan 08, 2015	40.77	40.77	40.60	40.62	67,479	-0.07(-0.17%)
Jan 07, 2015	40.61	40.69	40.59	40.69	82,959	-0.05(-0.13%)
Jan 06, 2015	40.72	40.79	40.61	40.74	81,702	+0.05(+0.12%)
Jan 05, 2015	40.66	40.70	40.55	40.69	39,325	+0.02(+0.04%)