S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	79.35	79.42	79.06	79.06	860,348	-0.32(-0.41%)
Feb 26, 2015	79.20	79.44	79.08	79.38	240,153	-0.01(-0.01%)
Feb 25, 2015	79.40	79.62	79.26	79.39	531,307	-0.10(-0.13%)
Feb 24, 2015	79.25	79.59	79.08	79.49	1,610,414	+0.35(+0.44%)
Feb 23, 2015	78.95	79.16	78.85	79.14	1,139,774	-0.01(-0.01%)
Feb 20, 2015	78.42	79.19	78.23	79.15	594,856	+0.45(+0.57%)
Feb 19, 2015	78.49	78.88	78.46	78.70	1,432,136	-0.15(-0.19%)
Feb 18, 2015	78.81	78.88	78.62	78.85	592,710	-0.10(-0.13%)
Feb 17, 2015	78.73	79.01	78.56	78.96	1,995,164	+0.14(+0.17%)
Feb 13, 2015	78.45	78.82	78.82	78.82	485,636	+0.31(+0.40%)
Feb 12, 2015	78.15	78.53	78.10	78.51	446,944	+0.75(+0.96%)
Feb 11, 2015	77.54	77.94	77.33	77.76	789,798	+0.15(+0.20%)
Feb 10, 2015	77.26	77.71	76.96	77.60	650,019	+0.79(+1.03%)
Feb 09, 2015	76.67	77.22	76.67	76.81	790,481	-0.32(-0.42%)
Feb 06, 2015	77.42	77.74	76.91	77.14	626,135	-0.13(-0.17%)
Feb 05, 2015	76.78	77.31	76.78	77.26	732,740	+0.74(+0.97%)
Feb 04, 2015	76.33	77.02	76.30	76.52	1,027,461	-0.26(-0.34%)
Feb 03, 2015	76.05	76.79	75.94	76.79	1,015,111	+1.08(+1.43%)
Feb 02, 2015	74.89	75.72	74.19	75.71	1,130,121	+1.03(+1.38%)
Jan 30, 2015	75.00	75.72	74.58	74.68	1,884,912	-0.89(-1.18%)
Jan 29, 2015	74.85	75.69	74.30	75.57	1,761,797	+0.77(+1.03%)
Jan 28, 2015	76.36	76.43	74.77	74.80	4,144,219	-0.97(-1.28%)
Jan 27, 2015	76.06	76.32	75.44	75.77	741,688	-1.30(-1.69%)
Jan 26, 2015	76.92	77.13	76.56	77.07	986,138	+0.08(+0.11%)
Jan 23, 2015	77.32	77.43	76.91	76.98	3,257,910	-0.46(-0.59%)
Jan 22, 2015	76.59	77.50	75.98	77.44	923,554	+1.22(+1.60%)
Jan 21, 2015	75.64	76.49	75.55	76.23	1,629,338	+0.27(+0.36%)
Jan 20, 2015	76.01	76.20	75.26	75.95	1,189,008	+0.20(+0.26%)
Jan 16, 2015	74.80	75.85	74.68	75.76	1,780,864	+0.92(+1.23%)
Jan 15, 2015	75.73	75.95	74.78	74.84	1,258,714	-0.76(-1.00%)
Jan 14, 2015	75.39	75.68	74.75	75.60	2,530,041	-0.51(-0.67%)
Jan 13, 2015	76.87	77.36	75.51	76.11	1,550,300	-0.20(-0.26%)
Jan 12, 2015	76.87	77.03	76.02	76.30	1,087,178	-0.57(-0.74%)
Jan 09, 2015	77.74	77.74	76.61	76.87	1,567,160	-0.61(-0.79%)
Jan 08, 2015	76.67	77.61	76.67	77.48	1,429,342	+1.39(+1.82%)
Jan 07, 2015	75.83	76.30	75.63	76.10	2,024,599	+0.89(+1.19%)
Jan 06, 2015	76.00	76.27	74.86	75.20	2,228,619	-0.68(-0.90%)
Jan 05, 2015	76.81	76.85	75.77	75.89	1,988,940	-1.37(-1.77%)
Jan 02, 2015	77.80	77.87	76.85	77.25	1,376,485	-0.10(-0.13%)
Dec 31, 2014	78.32	77.36	77.36	77.36	956,578	-0.79(-1.01%)
Dec 30, 2014	78.24	78.39	78.10	78.15	1,473,484	-0.36(-0.46%)
Dec 29, 2014	78.45	78.67	78.34	78.51	1,521,245	-0.01(-0.01%)
Dec 26, 2014	78.49	78.67	78.44	78.51	382,666	+0.27(+0.35%)
Dec 24, 2014	78.34	78.24	78.24	78.24	370,311	-0.06(-0.08%)
Dec 23, 2014	78.50	78.52	78.23	78.30	593,235	+0.13(+0.16%)
Dec 22, 2014	77.90	78.20	77.83	78.17	1,251,155	+0.30(+0.39%)
Dec 19, 2014	77.75	78.14	77.45	77.87	1,408,040	+0.35(+0.45%)
Dec 18, 2014	76.74	77.55	76.43	77.52	4,257,765	+1.90(+2.52%)
Dec 17, 2014	74.37	75.76	74.28	75.62	2,766,771	+1.46(+1.97%)
Dec 16, 2014	74.48	75.93	74.15	74.15	5,051,677	-0.63(-0.84%)
Dec 15, 2014	75.82	76.01	74.59	74.78	2,144,684	-0.65(-0.86%)
Dec 12, 2014	76.08	76.55	75.37	75.43	2,095,514	-1.25(-1.63%)
Dec 11, 2014	76.58	77.51	76.52	76.68	2,291,271	+0.32(+0.42%)
Dec 10, 2014	77.37	77.37	76.24	76.36	3,627,174	-1.14(-1.47%)
Dec 09, 2014	76.82	77.59	76.54	77.51	2,159,217	-0.17(-0.22%)
Dec 08, 2014	78.03	78.17	77.40	77.67	2,157,154	-0.52(-0.66%)
Dec 05, 2014	78.15	78.39	78.09	78.19	670,858	+0.18(+0.23%)
Dec 04, 2014	77.97	78.24	77.66	78.01	1,416,901	-0.08(-0.10%)
Dec 03, 2014	77.98	78.20	77.90	78.09	565,069	+0.19(+0.24%)
Dec 02, 2014	77.46	78.01	77.46	77.90	575,709	+0.52(+0.67%)