Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.94	18.96	18.96	18.96	1,129,951	-0.16(-0.83%)
Dec 30, 2015	19.08	19.25	18.80	19.12	1,368,928	-0.25(-1.27%)
Dec 29, 2015	19.37	19.48	19.23	19.36	1,301,070	+0.30(+1.56%)
Dec 28, 2015	19.27	19.33	18.96	19.07	1,574,230	-0.46(-2.38%)
Dec 24, 2015	19.38	19.53	19.53	19.53	828,760	+0.16(+0.82%)
Dec 23, 2015	18.55	19.44	18.30	19.37	2,977,977	+1.32(+7.32%)
Dec 22, 2015	17.77	18.17	17.72	18.05	1,721,898	+0.30(+1.72%)
Dec 21, 2015	18.20	18.30	17.64	17.75	2,712,886	-0.32(-1.77%)
Dec 18, 2015	18.15	18.41	18.02	18.06	2,638,744	-0.04(-0.20%)
Dec 17, 2015	18.28	18.41	17.87	18.10	2,293,597	-0.56(-3.00%)
Dec 16, 2015	18.55	18.83	18.49	18.66	2,456,054	+0.19(+1.02%)
Dec 15, 2015	18.32	18.63	18.27	18.47	2,213,161	+0.30(+1.68%)
Dec 14, 2015	17.97	18.35	17.80	18.17	1,912,254	+0.09(+0.52%)
Dec 11, 2015	18.17	18.54	17.96	18.07	2,002,613	-0.31(-1.70%)
Dec 10, 2015	18.29	18.59	18.14	18.38	1,469,604	+0.09(+0.48%)
Dec 09, 2015	18.20	18.72	18.08	18.30	1,869,102	+0.30(+1.65%)
Dec 08, 2015	18.29	18.41	17.98	18.00	3,388,021	-0.84(-4.47%)
Dec 07, 2015	19.22	19.25	18.74	18.84	1,922,373	-0.60(-3.10%)
Dec 04, 2015	18.69	19.48	18.62	19.44	2,736,426	+0.81(+4.32%)
Dec 03, 2015	18.48	18.70	18.33	18.64	2,449,733	+0.31(+1.70%)
Dec 02, 2015	18.83	18.93	18.30	18.33	3,037,258	-0.65(-3.41%)
Dec 01, 2015	18.68	18.99	18.51	18.97	2,309,242	+0.30(+1.59%)
Nov 30, 2015	18.73	19.04	18.58	18.67	2,847,699	+0.04(+0.19%)
Nov 27, 2015	18.57	18.83	18.51	18.64	1,055,705	-0.01(-0.04%)
Nov 25, 2015	18.86	18.65	18.65	18.65	2,255,908	-0.28(-1.46%)
Nov 24, 2015	18.91	19.15	18.82	18.92	4,206,010	+0.05(+0.27%)
Nov 23, 2015	19.73	19.77	18.86	18.87	4,298,890	-0.97(-4.90%)
Nov 20, 2015	19.60	20.02	19.43	19.84	3,785,118	+0.43(+2.21%)
Nov 19, 2015	19.23	19.78	19.23	19.41	2,906,369	+0.28(+1.44%)
Nov 18, 2015	18.80	19.20	18.59	19.14	2,964,225	+0.54(+2.93%)
Nov 17, 2015	18.73	18.73	18.23	18.59	2,876,393	-0.12(-0.62%)
Nov 16, 2015	18.94	19.07	18.65	18.71	2,459,535	-0.23(-1.23%)
Nov 13, 2015	19.08	19.18	18.78	18.94	2,074,615	-0.06(-0.31%)
Nov 12, 2015	18.99	19.15	18.81	19.00	2,628,625	-0.32(-1.65%)
Nov 11, 2015	19.52	19.58	19.12	19.32	1,595,801	-0.13(-0.67%)
Nov 10, 2015	19.23	19.57	19.21	19.45	2,249,006	+0.09(+0.49%)
Nov 09, 2015	19.47	19.56	18.94	19.36	2,307,274	-0.20(-1.04%)
Nov 06, 2015	19.50	19.74	19.40	19.56	2,129,254	-0.45(-2.25%)
Nov 05, 2015	20.00	20.08	19.75	20.01	1,824,384	-0.18(-0.90%)
Nov 04, 2015	20.52	20.56	20.03	20.19	1,774,261	-0.21(-1.03%)
Nov 03, 2015	20.21	20.61	20.16	20.40	1,693,272	+0.08(+0.39%)
Nov 02, 2015	19.97	20.40	19.81	20.32	1,548,202	+0.20(+1.01%)
Oct 30, 2015	20.06	20.32	19.92	20.12	1,556,220	+0.09(+0.47%)
Oct 29, 2015	20.21	20.31	19.95	20.02	1,474,540	-0.32(-1.57%)
Oct 28, 2015	20.20	20.78	20.05	20.34	2,056,559	-0.07(-0.32%)
Oct 27, 2015	20.53	20.64	20.28	20.41	1,608,998	-0.31(-1.50%)
Oct 26, 2015	21.03	21.14	20.67	20.72	1,209,649	-0.30(-1.41%)
Oct 23, 2015	20.93	21.22	20.78	21.02	2,002,737	+0.41(+1.97%)
Oct 22, 2015	20.36	20.84	20.36	20.61	1,470,195	+0.27(+1.32%)
Oct 21, 2015	20.75	20.84	20.31	20.34	1,460,451	-0.34(-1.65%)
Oct 20, 2015	20.60	20.81	20.39	20.68	1,801,633	+0.04(+0.21%)
Oct 19, 2015	20.62	20.86	20.43	20.64	1,904,508	-0.21(-1.01%)
Oct 16, 2015	21.21	21.21	20.74	20.85	1,601,231	-0.42(-1.98%)
Oct 15, 2015	21.16	21.35	21.03	21.27	1,673,907	-0.04(-0.20%)
Oct 14, 2015	21.44	21.58	21.17	21.31	1,655,511	+0.04(+0.17%)
Oct 13, 2015	21.28	21.54	21.04	21.28	1,439,207	-0.35(-1.61%)
Oct 12, 2015	21.92	21.92	21.24	21.63	1,982,152	-0.23(-1.06%)
Oct 09, 2015	21.49	21.91	21.43	21.86	3,755,824	+0.89(+4.25%)
Oct 08, 2015	20.93	21.10	20.56	20.97	2,974,148	+0.03(+0.14%)
Oct 07, 2015	21.40	21.51	20.79	20.94	2,791,682	+0.15(+0.73%)
Oct 06, 2015	20.34	20.94	20.32	20.79	2,773,877	+0.24(+1.16%)
Oct 05, 2015	20.15	20.59	20.08	20.55	1,810,501	+0.54(+2.68%)
Oct 02, 2015	19.63	20.01	19.39	20.01	2,585,010	+0.29(+1.47%)