Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.46	14.46	11.32	11.95	300,158	-0.15(-1.24%)
Oct 29, 2015	12.38	12.38	11.60	12.10	229,934	-0.38(-3.04%)
Oct 28, 2015	11.65	12.50	11.37	12.48	108,183	+0.84(+7.22%)
Oct 27, 2015	12.73	12.79	11.52	11.64	80,284	-1.21(-9.42%)
Oct 26, 2015	12.90	12.99	12.60	12.85	89,269	-0.05(-0.39%)
Oct 23, 2015	13.32	13.32	12.71	12.90	55,611	-0.23(-1.75%)
Oct 22, 2015	12.57	13.21	12.57	13.13	80,223	+0.56(+4.46%)
Oct 21, 2015	12.94	13.11	12.54	12.57	97,442	-0.33(-2.56%)
Oct 20, 2015	13.09	13.25	12.68	12.90	87,020	-0.20(-1.53%)
Oct 19, 2015	13.23	13.55	12.93	13.10	54,689	-0.24(-1.80%)
Oct 16, 2015	13.48	13.63	13.15	13.34	91,207	-0.09(-0.67%)
Oct 15, 2015	12.87	13.48	12.77	13.43	87,599	+0.64(+5.00%)
Oct 14, 2015	13.02	13.23	12.52	12.79	121,556	-0.27(-2.07%)
Oct 13, 2015	13.15	13.49	12.85	13.06	91,389	-0.21(-1.58%)
Oct 12, 2015	12.63	13.50	12.63	13.27	116,794	+0.70(+5.57%)
Oct 09, 2015	12.85	13.29	12.53	12.57	172,114	-0.22(-1.72%)
Oct 08, 2015	12.99	13.01	12.73	12.79	69,880	-0.21(-1.62%)
Oct 07, 2015	12.95	13.77	12.13	13.00	174,374	+0.10(+0.78%)
Oct 06, 2015	13.11	13.83	12.84	12.90	87,346	-0.18(-1.38%)
Oct 05, 2015	12.88	13.22	12.22	13.08	126,699	+0.35(+2.75%)
Oct 02, 2015	12.59	12.77	12.36	12.73	76,926	-0.06(-0.47%)
Oct 01, 2015	12.86	12.96	12.72	12.79	94,891	-0.02(-0.16%)
Sep 30, 2015	13.02	13.24	12.73	12.81	143,191	-0.06(-0.47%)
Sep 29, 2015	12.87	12.98	12.41	12.87	86,759	+0.01(+0.08%)
Sep 28, 2015	13.47	13.90	12.77	12.86	70,227	-0.69(-5.09%)
Sep 25, 2015	13.79	13.86	13.34	13.55	100,908	-0.06(-0.44%)
Sep 24, 2015	13.99	14.05	13.27	13.61	145,489	-0.50(-3.54%)
Sep 23, 2015	13.85	14.24	13.52	14.11	121,474	+0.33(+2.39%)
Sep 22, 2015	14.32	14.46	13.67	13.78	113,658	-0.73(-5.03%)
Sep 21, 2015	14.37	14.60	14.03	14.51	127,425	+0.30(+2.11%)
Sep 18, 2015	14.24	14.68	14.07	14.21	327,216	-0.32(-2.20%)
Sep 17, 2015	14.54	14.94	14.47	14.53	138,851	-0.04(-0.27%)
Sep 16, 2015	14.29	14.74	14.29	14.57	96,205	+0.28(+1.96%)
Sep 15, 2015	14.10	14.34	13.88	14.29	82,984	+0.19(+1.35%)
Sep 14, 2015	14.48	14.49	14.08	14.10	102,196	-0.28(-1.95%)
Sep 11, 2015	14.11	14.41	14.07	14.38	137,685	+0.14(+0.98%)
Sep 10, 2015	14.29	14.64	13.97	14.24	145,012	-0.05(-0.35%)
Sep 09, 2015	14.69	15.14	14.26	14.29	173,765	-0.25(-1.72%)
Sep 08, 2015	14.99	14.99	14.18	14.54	166,255	-0.18(-1.22%)
Sep 04, 2015	14.62	14.72	14.72	14.72	76,400	-0.10(-0.67%)
Sep 03, 2015	15.17	15.17	14.63	14.82	121,097	-0.25(-1.66%)
Sep 02, 2015	14.63	15.15	14.30	15.07	193,685	+0.93(+6.58%)
Sep 01, 2015	14.54	14.79	14.05	14.14	157,319	-0.80(-5.35%)
Aug 31, 2015	14.37	15.06	14.28	14.94	136,945	+0.52(+3.61%)
Aug 28, 2015	14.00	14.64	13.84	14.42	229,169	+0.32(+2.27%)
Aug 27, 2015	13.93	14.24	13.63	14.10	144,938	+0.34(+2.47%)
Aug 26, 2015	13.46	13.80	13.12	13.76	132,872	+0.61(+4.64%)
Aug 25, 2015	13.65	14.11	13.11	13.15	114,423	-0.06(-0.45%)
Aug 24, 2015	13.13	13.70	12.67	13.21	175,135	-0.87(-6.18%)
Aug 21, 2015	13.68	14.36	13.68	14.08	484,920	+0.12(+0.86%)
Aug 20, 2015	14.39	14.69	13.93	13.96	149,167	-0.60(-4.12%)
Aug 19, 2015	14.69	15.01	14.26	14.56	140,514	-0.35(-2.35%)
Aug 18, 2015	14.97	15.04	14.54	14.91	129,940	-0.04(-0.27%)
Aug 17, 2015	14.93	15.08	14.65	14.95	144,893	-0.13(-0.86%)
Aug 14, 2015	14.53	15.11	14.53	15.08	106,129	+0.48(+3.29%)
Aug 13, 2015	15.23	15.25	14.57	14.60	137,653	-0.55(-3.63%)
Aug 12, 2015	14.76	15.30	14.58	15.15	219,702	+0.21(+1.41%)
Aug 11, 2015	15.05	15.36	14.76	14.94	233,816	-0.41(-2.67%)
Aug 10, 2015	14.79	15.55	14.78	15.35	294,091	+0.65(+4.42%)
Aug 07, 2015	14.90	15.07	14.51	14.70	269,128	-0.25(-1.67%)
Aug 06, 2015	15.75	15.90	14.89	14.95	265,579	-0.82(-5.20%)
Aug 05, 2015	15.91	16.15	15.51	15.77	159,386	-0.13(-0.82%)
Aug 04, 2015	16.02	16.26	15.62	15.90	237,816	-0.05(-0.31%)