Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	39.36	39.53	38.57	38.66	2,354,263	-1.06(-2.68%)
Jan 29, 2015	39.39	39.83	39.13	39.72	818,644	+0.44(+1.13%)
Jan 28, 2015	40.14	40.18	39.27	39.28	882,680	-0.67(-1.69%)
Jan 27, 2015	39.82	40.18	39.76	39.95	535,550	-0.22(-0.55%)
Jan 26, 2015	39.90	40.18	39.50	40.18	658,345	+0.34(+0.85%)
Jan 23, 2015	40.22	40.24	39.80	39.84	568,719	-0.38(-0.93%)
Jan 22, 2015	39.44	40.25	39.16	40.21	626,595	+0.99(+2.52%)
Jan 21, 2015	39.32	39.42	38.91	39.23	669,820	-0.08(-0.21%)
Jan 20, 2015	39.78	39.84	38.98	39.31	650,432	-0.30(-0.75%)
Jan 16, 2015	38.94	39.62	38.82	39.61	694,903	+0.64(+1.65%)
Jan 15, 2015	38.89	39.26	38.73	38.97	828,633	-0.01(-0.02%)
Jan 14, 2015	38.91	39.72	38.52	38.97	603,582	-0.34(-0.86%)
Jan 13, 2015	39.43	40.01	39.07	39.31	706,166	-0.02(-0.06%)
Jan 12, 2015	39.66	39.85	39.16	39.33	558,639	-0.23(-0.58%)
Jan 09, 2015	40.11	40.16	39.41	39.56	632,375	-0.44(-1.09%)
Jan 08, 2015	39.55	40.10	39.24	40.00	719,180	+0.83(+2.13%)
Jan 07, 2015	38.87	39.18	38.63	39.17	641,360	+0.53(+1.37%)
Jan 06, 2015	38.94	39.11	38.36	38.64	752,635	-0.30(-0.77%)
Jan 05, 2015	39.26	39.39	38.82	38.94	789,860	-0.57(-1.43%)
Jan 02, 2015	39.80	40.04	39.22	39.50	505,168	-0.17(-0.42%)
Dec 31, 2014	40.21	39.67	39.67	39.67	449,180	-0.47(-1.16%)
Dec 30, 2014	39.99	40.25	39.85	40.14	316,855	+0.03(+0.09%)
Dec 29, 2014	40.07	40.47	39.98	40.10	371,557	+0.07(+0.16%)
Dec 26, 2014	40.03	40.20	39.96	40.04	344,043	+0.10(+0.25%)
Dec 24, 2014	40.09	39.94	39.94	39.94	575,128	-0.15(-0.36%)
Dec 23, 2014	42.36	42.36	39.85	40.08	578,209	+0.29(+0.73%)
Dec 22, 2014	39.26	39.87	38.98	39.79	530,055	+0.31(+0.79%)
Dec 19, 2014	39.49	39.76	39.34	39.48	1,896,960	+0.05(+0.14%)
Dec 18, 2014	38.96	39.44	38.96	39.43	907,679	+0.59(+1.52%)
Dec 17, 2014	38.51	38.94	38.17	38.84	725,671	+0.55(+1.44%)
Dec 16, 2014	38.23	38.85	38.06	38.28	661,125	-0.01(-0.02%)
Dec 15, 2014	38.79	38.97	38.02	38.29	787,179	-0.32(-0.83%)
Dec 12, 2014	39.06	39.37	38.61	38.61	697,543	-0.74(-1.89%)
Dec 11, 2014	39.33	39.79	39.06	39.36	642,320	+0.25(+0.64%)
Dec 10, 2014	39.38	39.68	39.09	39.11	758,182	-0.44(-1.11%)
Dec 09, 2014	39.43	39.63	39.23	39.55	769,976	-0.09(-0.23%)
Dec 08, 2014	38.93	39.65	38.79	39.64	913,997	+0.54(+1.38%)
Dec 05, 2014	39.04	39.34	39.00	39.10	416,485	+0.10(+0.25%)
Dec 04, 2014	38.88	39.04	38.84	39.00	676,778	+0.02(+0.06%)
Dec 03, 2014	39.02	39.15	38.85	38.98	596,572	+0.07(+0.18%)
Dec 02, 2014	38.50	38.94	38.50	38.91	540,864	+0.36(+0.92%)
Dec 01, 2014	38.51	38.74	38.45	38.55	552,251	-0.11(-0.27%)
Nov 28, 2014	38.70	38.96	38.61	38.66	302,017	+0.05(+0.14%)
Nov 26, 2014	38.32	38.61	38.61	38.61	537,180	+0.32(+0.83%)
Nov 25, 2014	38.89	39.07	38.20	38.29	1,713,464	-0.65(-1.66%)
Nov 24, 2014	39.37	39.37	38.88	38.93	612,767	+0.17(+0.43%)
Nov 21, 2014	38.95	38.95	38.60	38.77	687,359	+0.14(+0.37%)
Nov 20, 2014	38.45	38.73	38.45	38.62	722,926	+0.09(+0.24%)
Nov 19, 2014	38.56	38.66	38.26	38.53	1,007,795	-0.14(-0.35%)
Nov 18, 2014	38.69	38.95	38.53	38.67	659,024	-0.02(-0.04%)
Nov 17, 2014	38.55	38.73	38.49	38.68	458,327	-0.05(-0.12%)
Nov 14, 2014	38.87	39.06	38.63	38.73	416,385	-0.25(-0.64%)
Nov 13, 2014	38.99	39.21	38.83	38.98	431,761	+0.08(+0.20%)
Nov 12, 2014	38.77	38.99	38.56	38.90	487,693	+0.07(+0.18%)
Nov 11, 2014	38.96	39.03	38.70	38.83	597,409	-0.19(-0.49%)
Nov 10, 2014	38.83	39.02	38.78	39.02	417,405	+0.24(+0.63%)
Nov 07, 2014	38.77	38.92	38.59	38.78	695,767	-0.05(-0.14%)
Nov 06, 2014	38.77	38.86	38.52	38.83	407,548	+0.05(+0.14%)
Nov 05, 2014	38.79	38.79	38.52	38.78	668,591	+0.16(+0.40%)
Nov 04, 2014	38.36	38.65	38.31	38.63	688,993	+0.23(+0.60%)