Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 40.84 40.94 40.83 40.92 77,031 +0.11(+0.26%)
Jan 29, 2015 40.87 41.15 40.79 40.82 151,580 -0.09(-0.21%)
Jan 28, 2015 40.84 40.90 40.75 40.90 39,998 +0.09(+0.23%)
Jan 27, 2015 40.86 40.87 40.76 40.81 72,653 +0.06(+0.14%)
Jan 26, 2015 40.82 40.82 40.74 40.75 51,694 -0.08(-0.19%)
Jan 23, 2015 40.76 40.84 40.74 40.83 26,655 +0.06(+0.16%)
Jan 22, 2015 40.76 40.89 40.71 40.76 57,413 +0.02(+0.06%)
Jan 21, 2015 40.82 40.84 40.74 40.74 98,279 -0.02(-0.05%)
Jan 20, 2015 40.76 40.85 40.74 40.76 94,076 -0.05(-0.13%)
Jan 16, 2015 40.86 40.95 40.73 40.82 35,529 +0.00(+0.01%)
Jan 15, 2015 40.84 40.89 40.80 40.81 50,180 +0.01(+0.03%)
Jan 14, 2015 40.84 40.84 40.76 40.80 60,213 +0.05(+0.11%)
Jan 13, 2015 40.76 40.79 40.69 40.75 33,648 +0.07(+0.17%)
Jan 12, 2015 40.76 40.76 40.67 40.69 49,823 -0.03(-0.08%)
Jan 09, 2015 40.72 40.76 40.64 40.72 36,406 +0.10(+0.25%)
Jan 08, 2015 40.77 40.77 40.60 40.62 67,479 -0.07(-0.17%)
Jan 07, 2015 40.61 40.69 40.59 40.69 82,959 -0.05(-0.13%)
Jan 06, 2015 40.72 40.79 40.61 40.74 81,702 +0.05(+0.12%)
Jan 05, 2015 40.66 40.70 40.55 40.69 39,325 +0.02(+0.04%)
Jan 02, 2015 40.57 40.69 40.57 40.67 39,441 +0.03(+0.07%)
Dec 31, 2014 40.53 40.65 40.65 40.65 163,178 +0.11(+0.27%)
Dec 30, 2014 40.54 40.62 40.53 40.54 51,871 -0.04(-0.11%)
Dec 29, 2014 40.65 40.66 40.52 40.58 110,219 -0.02(-0.06%)
Dec 26, 2014 40.50 40.74 40.48 40.61 356,090 +0.08(+0.19%)
Dec 24, 2014 40.48 40.53 40.53 40.53 116,344 -0.08(-0.20%)
Dec 23, 2014 40.64 40.64 40.53 40.61 258,560 -0.02(-0.06%)
Dec 22, 2014 40.58 40.65 40.58 40.63 36,374 +0.00(+0.00%)
Dec 19, 2014 40.57 40.65 40.56 40.63 97,473 +0.12(+0.29%)
Dec 18, 2014 40.51 40.53 40.49 40.52 52,480 +0.01(+0.02%)
Dec 17, 2014 40.51 40.60 40.51 40.51 481,192 -0.06(-0.14%)
Dec 16, 2014 40.57 40.57 40.50 40.57 47,831 +0.04(+0.11%)
Dec 15, 2014 40.57 40.58 40.50 40.52 65,118 -0.09(-0.22%)
Dec 12, 2014 40.60 40.71 40.54 40.61 166,158 +0.04(+0.09%)
Dec 11, 2014 40.58 40.63 40.52 40.57 116,309 -0.02(-0.04%)
Dec 10, 2014 40.54 40.59 40.54 40.59 39,293 +0.02(+0.06%)
Dec 09, 2014 40.55 40.62 40.54 40.57 26,729 +0.01(+0.03%)
Dec 08, 2014 40.55 40.57 40.53 40.55 41,065 +0.00(+0.01%)
Dec 05, 2014 40.59 40.60 40.52 40.55 21,605 -0.09(-0.23%)
Dec 04, 2014 40.59 40.66 40.59 40.64 65,115 +0.02(+0.05%)
Dec 03, 2014 40.65 40.66 40.60 40.62 21,780 -0.02(-0.06%)
Dec 02, 2014 40.68 40.68 40.63 40.65 51,334 -0.02(-0.05%)
Dec 01, 2014 40.76 40.77 40.67 40.67 38,267 -0.10(-0.25%)
Nov 28, 2014 40.76 40.77 40.73 40.77 11,373 +0.00(+0.00%)
Nov 26, 2014 40.75 40.77 40.77 40.77 78,384 +0.02(+0.05%)
Nov 25, 2014 40.68 40.75 40.68 40.75 32,088 +0.06(+0.14%)
Nov 24, 2014 40.69 40.71 40.65 40.69 35,761 -0.01(-0.02%)
Nov 21, 2014 40.66 40.73 40.66 40.70 134,819 +0.02(+0.05%)
Nov 20, 2014 40.67 40.72 40.67 40.68 11,464 +0.04(+0.10%)
Nov 19, 2014 40.68 40.68 40.63 40.64 22,815 -0.03(-0.08%)
Nov 18, 2014 40.69 40.70 40.64 40.67 16,566 -0.00(-0.01%)
Nov 17, 2014 40.69 40.71 40.67 40.67 22,489 -0.00(-0.00%)
Nov 14, 2014 40.70 40.70 40.66 40.67 69,355 -0.02(-0.06%)
Nov 13, 2014 40.72 40.72 40.68 40.70 21,844 +0.04(+0.09%)
Nov 12, 2014 40.65 40.72 40.65 40.66 29,842 +0.01(+0.02%)
Nov 11, 2014 40.70 40.70 40.63 40.65 25,738 -0.05(-0.12%)
Nov 10, 2014 40.74 40.74 40.67 40.70 31,033 -0.02(-0.04%)
Nov 07, 2014 40.71 40.73 40.71 40.72 37,151 +0.07(+0.18%)
Nov 06, 2014 40.69 40.69 40.62 40.65 57,536 +0.00(+0.00%)
Nov 05, 2014 40.65 40.69 40.65 40.65 18,644 -0.05(-0.12%)
Nov 04, 2014 40.70 40.70 40.64 40.69 20,653 -0.02(-0.04%)
Nov 03, 2014 40.71 40.72 40.66 40.71 31,464 -0.04(-0.09%)
Oct 31, 2014 40.77 40.77 40.73 40.75 75,355 -0.05(-0.12%)
Oct 30, 2014 40.78 40.80 40.73 40.80 31,800 +0.02(+0.06%)
Oct 29, 2014 40.83 40.83 40.77 40.77 114,340 -0.02(-0.06%)
Oct 28, 2014 40.84 40.84 40.79 40.80 53,274 -0.03(-0.07%)
Oct 27, 2014 40.91 40.88 40.88 40.82 90,253 -0.06(-0.14%)
Oct 24, 2014 40.92 40.92 40.84 40.88 38,987 -0.02(-0.05%)
Oct 23, 2014 40.92 40.92 40.79 40.90 90,923 -0.00(-0.01%)
Oct 22, 2014 40.93 40.94 40.81 40.91 54,361 -0.02(-0.06%)
Oct 21, 2014 40.94 40.95 40.82 40.93 79,385 +0.00(+0.00%)
Oct 20, 2014 40.88 40.93 40.84 40.93 28,238 +0.14(+0.33%)
Oct 17, 2014 40.85 40.92 40.78 40.79 58,455 -0.07(-0.17%)
Oct 16, 2014 40.84 40.89 40.80 40.86 27,609 +0.02(+0.06%)
Oct 15, 2014 40.97 41.04 40.83 40.84 41,183 +0.01(+0.03%)
Oct 14, 2014 40.74 40.83 40.74 40.82 66,402 +0.04(+0.09%)
Oct 13, 2014 40.80 40.82 40.78 40.78 13,389 +0.04(+0.10%)
Oct 10, 2014 40.73 40.76 40.71 40.75 46,214 -0.01(-0.02%)
Oct 09, 2014 40.74 40.77 40.74 40.75 29,243 -0.01(-0.03%)
Oct 08, 2014 40.66 40.77 40.66 40.76 16,660 +0.10(+0.24%)
Oct 07, 2014 40.67 40.69 40.64 40.67 9,019 +0.03(+0.08%)
Oct 06, 2014 40.65 40.67 40.62 40.63 25,245 +0.03(+0.08%)
Oct 03, 2014 40.57 40.62 40.57 40.60 49,182 -0.02(-0.05%)
Oct 02, 2014 40.67 40.67 40.62 40.62 34,804 -0.01(-0.03%)
Oct 01, 2014 40.59 40.65 40.59 40.63 59,020 +0.02(+0.06%)
Sep 30, 2014 40.59 40.63 40.57 40.61 119,820 +0.02(+0.04%)
Sep 29, 2014 40.62 40.62 40.58 40.59 23,190 -0.01(-0.02%)
Sep 26, 2014 40.60 40.82 40.58 40.60 295,063 -0.04(-0.10%)
Sep 25, 2014 40.63 40.65 40.61 40.64 30,964 +0.04(+0.11%)
Sep 24, 2014 40.63 40.64 40.60 40.60 29,566 -0.03(-0.08%)
Sep 23, 2014 40.65 40.65 40.60 40.63 24,994 +0.01(+0.04%)
Sep 22, 2014 40.63 40.65 40.60 40.61 66,814 +0.00(+0.00%)
Sep 19, 2014 40.59 40.61 40.58 40.61 43,313 +0.01(+0.03%)
Sep 18, 2014 40.59 40.60 40.58 40.60 23,988 +0.01(+0.03%)
Sep 17, 2014 40.65 40.66 40.59 40.59 24,104 -0.04(-0.11%)
Sep 16, 2014 40.63 40.65 40.60 40.63 15,810 +0.02(+0.05%)
Sep 15, 2014 40.63 40.63 40.59 40.61 27,193 -0.00(-0.00%)
Sep 12, 2014 40.61 40.62 40.61 40.61 20,550 -0.02(-0.04%)
Sep 11, 2014 40.67 40.67 40.61 40.63 40,784 +0.00(+0.01%)
Sep 10, 2014 40.64 40.65 40.61 40.63 35,987 -0.01(-0.02%)
Sep 09, 2014 40.67 40.67 40.63 40.63 24,599 -0.09(-0.23%)
Sep 08, 2014 40.73 40.74 40.71 40.73 39,621 -0.04(-0.10%)
Sep 05, 2014 40.78 40.78 40.74 40.77 14,096 +0.03(+0.08%)
Sep 04, 2014 40.74 40.76 40.73 40.74 27,895 -0.00(-0.01%)
Sep 03, 2014 40.74 40.74 40.70 40.74 35,149 +0.00(+0.01%)
Sep 02, 2014 40.76 40.76 40.76 40.74 140,905 -0.09(-0.21%)
Aug 29, 2014 40.79 40.82 40.82 40.82 47,819 -0.00(-0.01%)
Aug 28, 2014 40.83 40.83 40.81 40.82 10,027 +0.02(+0.04%)
Aug 27, 2014 40.77 40.82 40.80 40.81 11,474 +0.01(+0.03%)
Aug 26, 2014 40.80 40.80 40.74 40.80 26,594 +0.02(+0.05%)
Aug 25, 2014 40.78 40.78 40.75 40.78 34,348 +0.03(+0.07%)
Aug 22, 2014 40.80 40.80 40.75 40.75 19,292 -0.03(-0.08%)
Aug 21, 2014 40.79 40.80 40.79 40.78 44,339 -0.04(-0.09%)
Aug 20, 2014 40.76 40.82 40.75 40.82 15,341 -0.01(-0.03%)
Aug 19, 2014 40.84 40.84 40.80 40.83 72,259 +0.02(+0.05%)
Aug 18, 2014 40.82 40.82 40.78 40.81 17,128 -0.01(-0.03%)
Aug 15, 2014 40.78 40.84 40.76 40.82 48,507 +0.03(+0.07%)
Aug 14, 2014 40.83 40.83 40.77 40.79 92,654 +0.01(+0.02%)
Aug 13, 2014 40.78 40.78 40.76 40.78 74,334 +0.03(+0.07%)
Aug 12, 2014 40.77 40.77 40.73 40.75 32,048 +0.01(+0.03%)
Aug 11, 2014 40.75 40.76 40.72 40.74 23,406 -0.01(-0.03%)
Aug 08, 2014 40.74 40.77 40.74 40.76 140,868 +0.02(+0.04%)
Aug 07, 2014 40.73 40.74 40.69 40.74 16,391 +0.01(+0.03%)
Aug 06, 2014 40.71 40.73 40.69 40.73 19,093 +0.04(+0.10%)
Aug 05, 2014 40.69 40.72 40.65 40.69 18,632 -0.03(-0.09%)
Aug 04, 2014 40.72 40.73 40.67 40.72 40,612 +0.01(+0.04%)
Aug 01, 2014 40.63 40.71 40.63 40.71 23,648 +0.05(+0.12%)
Jul 31, 2014 40.63 40.70 40.63 40.66 37,945 -0.04(-0.11%)
Jul 30, 2014 40.71 40.71 40.67 40.70 16,759 -0.03(-0.07%)
Jul 29, 2014 40.74 40.74 40.68 40.73 68,897 +0.00(+0.01%)
Jul 28, 2014 40.68 40.74 40.67 40.73 51,753 +0.00(+0.00%)
Jul 25, 2014 40.75 40.75 40.70 40.73 21,888 -0.01(-0.03%)
Jul 24, 2014 40.74 40.74 40.69 40.74 28,420 -0.03(-0.08%)
Jul 23, 2014 40.76 40.77 40.70 40.77 113,931 +0.05(+0.12%)
Jul 22, 2014 40.74 40.74 40.67 40.72 20,357 +0.01(+0.02%)
Jul 21, 2014 40.73 40.74 40.68 40.72 24,528 -0.00(-0.00%)
Jul 18, 2014 40.74 40.74 40.70 40.72 30,944 -0.02(-0.04%)
Jul 17, 2014 40.74 40.74 40.72 40.73 40,525 +0.02(+0.05%)
Jul 16, 2014 40.69 40.73 40.69 40.71 30,737 -0.02(-0.04%)
Jul 15, 2014 40.75 40.75 40.69 40.73 61,194 -0.02(-0.06%)
Jul 14, 2014 40.76 40.76 40.70 40.75 26,754 -0.02(-0.04%)
Jul 11, 2014 40.76 40.77 40.72 40.77 23,747 +0.06(+0.15%)
Jul 10, 2014 40.73 40.76 40.70 40.71 40,878 +0.00(+0.01%)
Jul 09, 2014 40.66 40.71 40.65 40.70 23,276 +0.01(+0.02%)
Jul 08, 2014 40.70 40.70 40.65 40.69 21,629 +0.02(+0.05%)
Jul 07, 2014 40.64 40.68 40.64 40.67 29,465 -0.01(-0.02%)
Jul 03, 2014 40.66 40.68 40.68 40.68 49,791 -0.02(-0.04%)
Jul 02, 2014 40.71 40.73 40.65 40.70 162,135 -0.04(-0.09%)
Jul 01, 2014 40.74 40.74 40.73 40.73 47,033 -0.06(-0.14%)
Jun 30, 2014 40.79 40.80 40.76 40.79 21,523 +0.00(+0.01%)
Jun 27, 2014 40.79 40.79 40.73 40.79 15,289 +0.02(+0.04%)
Jun 26, 2014 40.77 40.82 40.72 40.77 55,800 +0.00(+0.01%)
Jun 25, 2014 40.77 40.78 40.72 40.77 17,276 +0.03(+0.07%)
Jun 24, 2014 40.79 40.79 40.71 40.74 16,855 +0.03(+0.08%)
Jun 23, 2014 40.73 40.73 40.67 40.71 32,559 -0.02(-0.06%)
Jun 20, 2014 40.72 40.73 40.67 40.73 25,583 +0.01(+0.03%)
Jun 19, 2014 40.74 40.74 40.67 40.72 88,310 +0.02(+0.05%)
Jun 18, 2014 40.67 40.72 40.63 40.70 20,278 +0.03(+0.08%)
Jun 17, 2014 40.67 40.69 40.65 40.67 20,964 -0.02(-0.06%)
Jun 16, 2014 40.64 40.71 40.64 40.69 25,595 -0.03(-0.07%)
Jun 13, 2014 40.65 40.72 40.64 40.72 23,936 -0.02(-0.06%)
Jun 12, 2014 40.72 40.74 40.67 40.74 13,653 +0.08(+0.20%)
Jun 11, 2014 40.66 40.72 40.66 40.66 28,235 -0.05(-0.12%)
Jun 10, 2014 40.72 40.72 40.69 40.71 15,548 -0.06(-0.16%)
Jun 06, 2014 40.78 40.78 40.70 40.78 23,766 +0.04(+0.11%)
Jun 05, 2014 40.69 40.77 40.69 40.73 20,791 +0.00(+0.00%)
Jun 04, 2014 40.75 40.75 40.68 40.73 25,472 +0.01(+0.02%)
Jun 03, 2014 40.72 40.76 40.69 40.72 22,916 -0.04(-0.09%)
Jun 02, 2014 40.79 40.79 40.76 40.76 28,346 -0.08(-0.20%)
May 30, 2014 40.84 40.84 40.78 40.84 18,740 -0.01(-0.03%)
May 29, 2014 40.85 40.85 40.80 40.85 20,274 +0.01(+0.03%)
May 28, 2014 40.85 40.88 40.79 40.84 25,652 +0.01(+0.03%)
May 27, 2014 40.79 40.87 40.76 40.83 40,276 -0.01(-0.02%)
May 23, 2014 40.81 40.84 40.84 40.84 21,198 -0.02(-0.04%)
May 22, 2014 40.88 40.88 40.76 40.85 19,270 +0.02(+0.06%)
May 21, 2014 40.86 40.88 40.76 40.83 18,415 -0.04(-0.09%)
May 20, 2014 40.87 40.88 40.78 40.87 25,110 -0.00(-0.01%)
May 19, 2014 40.81 40.87 40.76 40.87 14,197 +0.11(+0.26%)
May 16, 2014 40.74 40.80 40.73 40.76 15,021 -0.02(-0.06%)
May 15, 2014 40.81 40.81 40.76 40.79 20,424 -0.01(-0.03%)
May 14, 2014 40.74 40.80 40.73 40.80 16,505 +0.01(+0.02%)
May 13, 2014 40.79 40.79 40.72 40.79 12,810 +0.03(+0.07%)
May 12, 2014 40.78 40.78 40.72 40.76 12,070 -0.04(-0.10%)
May 09, 2014 40.79 40.80 40.68 40.80 12,620 +0.02(+0.06%)
May 08, 2014 40.66 40.80 40.66 40.78 41,511 +0.12(+0.29%)
May 07, 2014 40.73 40.73 40.64 40.66 19,610 -0.02(-0.04%)
May 06, 2014 40.63 40.73 40.62 40.68 19,359 -0.01(-0.01%)
May 05, 2014 40.73 40.73 40.64 40.68 18,336 -0.01(-0.01%)
May 02, 2014 40.72 40.72 40.64 40.69 23,278 +0.03(+0.08%)
May 01, 2014 40.74 40.74 40.66 40.66 36,054 -0.07(-0.17%)
Apr 30, 2014 40.71 40.77 40.65 40.73 14,678 +0.02(+0.04%)
Apr 29, 2014 40.71 40.71 40.65 40.71 26,372 +0.00(+0.01%)
Apr 28, 2014 40.71 40.71 40.61 40.71 32,623 +0.08(+0.20%)
Apr 25, 2014 40.71 40.71 40.63 40.63 6,396 -0.06(-0.16%)
Apr 24, 2014 40.71 40.71 40.64 40.69 17,767 -0.02(-0.04%)
Apr 23, 2014 40.71 40.71 40.63 40.71 12,349 +0.09(+0.21%)
Apr 22, 2014 40.70 40.71 40.62 40.62 11,407 -0.04(-0.10%)
Apr 21, 2014 40.60 40.71 40.60 40.66 14,013 -0.05(-0.11%)
Apr 17, 2014 40.71 40.71 40.71 40.71 30,565 -0.02(-0.05%)
Apr 16, 2014 40.75 40.75 40.71 40.73 22,031 -0.01(-0.03%)
Apr 15, 2014 40.65 40.74 40.65 40.74 11,089 +0.06(+0.16%)
Apr 14, 2014 40.75 40.75 40.67 40.67 12,847 -0.04(-0.09%)
Apr 11, 2014 40.73 40.73 40.65 40.71 13,586 +0.00(+0.00%)
Apr 10, 2014 40.74 40.74 40.65 40.71 25,894 +0.07(+0.17%)
Apr 09, 2014 40.73 40.73 40.59 40.64 127,934 +0.00(+0.00%)
Apr 08, 2014 40.57 40.73 40.57 40.64 21,048 -0.09(-0.21%)
Apr 07, 2014 40.70 40.73 40.63 40.72 12,933 +0.06(+0.14%)
Apr 04, 2014 40.63 40.67 40.63 40.67 24,235 +0.05(+0.13%)
Apr 03, 2014 40.56 40.64 40.55 40.61 24,200 +0.03(+0.07%)
Apr 02, 2014 40.65 40.65 40.55 40.59 15,733 -0.08(-0.19%)
Apr 01, 2014 40.67 40.67 40.65 40.66 18,967 -0.02(-0.04%)
Mar 31, 2014 40.65 40.68 40.59 40.68 38,277 +0.03(+0.07%)
Mar 28, 2014 40.70 40.70 40.58 40.65 15,235 +0.00(+0.01%)
Mar 27, 2014 40.57 40.68 40.57 40.65 22,987 -0.02(-0.04%)
Mar 26, 2014 40.63 40.69 40.54 40.67 17,367 +0.10(+0.25%)
Mar 25, 2014 40.65 40.65 40.48 40.57 17,868 -0.04(-0.10%)
Mar 24, 2014 40.59 40.61 40.51 40.61 10,830 -0.01(-0.02%)
Mar 21, 2014 40.52 40.64 40.47 40.61 29,751 +0.01(+0.02%)
Mar 20, 2014 40.59 40.63 40.57 40.61 10,448 -0.02(-0.06%)
Mar 19, 2014 40.83 40.83 40.63 40.63 54,460 -0.07(-0.17%)
Mar 18, 2014 40.67 40.73 40.67 40.70 12,827 +0.03(+0.07%)
Mar 17, 2014 40.95 40.95 40.67 40.67 38,854 -0.02(-0.04%)
Mar 14, 2014 40.76 40.77 40.68 40.69 75,202 -0.06(-0.14%)
Mar 13, 2014 40.73 40.75 40.65 40.74 60,831 +0.05(+0.12%)
Mar 12, 2014 40.71 40.73 40.67 40.69 23,601 +0.04(+0.10%)
Mar 11, 2014 40.66 40.66 40.65 40.65 20,727 -0.01(-0.03%)
Mar 10, 2014 40.67 40.67 40.65 40.67 44,819 +0.00(+0.01%)
Mar 07, 2014 40.66 40.69 40.66 40.66 64,903 -0.06(-0.14%)
Mar 06, 2014 40.72 40.72 40.71 40.72 19,150 -0.02(-0.04%)
Mar 05, 2014 40.73 40.76 40.72 40.74 44,622 -0.02(-0.05%)
Mar 04, 2014 40.77 40.77 40.74 40.76 31,723 -0.02(-0.06%)
Mar 03, 2014 40.76 40.78 40.75 40.78 27,446 +0.01(+0.02%)
Feb 28, 2014 40.78 40.78 40.74 40.77 25,120 -0.02(-0.05%)
Feb 27, 2014 40.79 40.80 40.74 40.79 59,629 +0.02(+0.06%)
Feb 26, 2014 40.76 40.77 40.70 40.77 36,397 +0.04(+0.10%)
Feb 25, 2014 40.69 40.76 40.69 40.73 39,411 +0.02(+0.05%)
Feb 24, 2014 40.70 40.74 40.69 40.71 29,586 +0.02(+0.05%)
Feb 21, 2014 40.72 40.73 40.67 40.69 28,203 -0.02(-0.05%)
Feb 20, 2014 40.72 40.74 40.67 40.71 46,409 -0.03(-0.07%)
Feb 19, 2014 40.79 40.79 40.69 40.74 39,968 -0.03(-0.06%)
Feb 18, 2014 40.73 40.78 40.73 40.77 35,906 +0.03(+0.06%)
Feb 14, 2014 40.68 40.74 40.74 40.74 26,128 +0.13(+0.31%)
Feb 13, 2014 40.70 40.73 40.61 40.61 52,909 -0.08(-0.20%)
Feb 12, 2014 40.70 40.70 40.64 40.69 29,468 -0.00(-0.01%)
Feb 11, 2014 40.71 40.71 40.66 40.70 37,528 -0.04(-0.09%)
Feb 10, 2014 40.73 40.76 40.71 40.74 44,923 +0.02(+0.04%)
Feb 07, 2014 40.73 40.74 40.65 40.72 10,308 +0.02(+0.05%)
Feb 06, 2014 40.70 40.71 40.62 40.70 25,132 -0.03(-0.07%)
Feb 05, 2014 40.74 40.75 40.71 40.73 26,665 -0.00(-0.01%)
Feb 04, 2014 40.74 40.74 40.73 40.73 18,262 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.