Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 62.21 63.58 61.12 62.65 178,896 +0.38(+0.61%)
Oct 29, 2015 61.79 62.54 61.54 62.27 219,087 +0.08(+0.13%)
Oct 28, 2015 59.45 62.24 59.45 62.19 264,692 +2.87(+4.84%)
Oct 27, 2015 60.27 60.27 58.45 59.32 207,058 -1.06(-1.76%)
Oct 26, 2015 58.78 60.92 58.58 60.38 280,898 +1.51(+2.56%)
Oct 23, 2015 62.07 62.07 57.69 58.87 323,527 -2.46(-4.01%)
Oct 22, 2015 61.67 62.34 60.74 61.33 216,650 +0.00(+0.00%)
Oct 21, 2015 62.49 62.52 61.23 61.33 210,089 -0.91(-1.46%)
Oct 20, 2015 62.52 62.93 61.95 62.24 214,674 -0.52(-0.83%)
Oct 19, 2015 61.87 62.80 61.57 62.76 288,073 +0.75(+1.21%)
Oct 16, 2015 60.29 62.07 60.09 62.01 335,865 +1.72(+2.85%)
Oct 15, 2015 60.23 60.46 58.40 60.29 283,346 +0.14(+0.23%)
Oct 14, 2015 61.35 61.76 59.74 60.15 268,376 -1.24(-2.02%)
Oct 13, 2015 60.66 62.53 60.27 61.39 451,688 +1.45(+2.42%)
Oct 12, 2015 60.07 60.67 59.78 59.94 164,612 -0.23(-0.38%)
Oct 09, 2015 60.44 60.45 59.47 60.17 181,955 -0.40(-0.66%)
Oct 08, 2015 58.78 60.98 58.78 60.57 315,342 +2.71(+4.68%)
Oct 07, 2015 57.29 57.86 56.83 57.86 215,937 +0.81(+1.42%)
Oct 06, 2015 57.17 57.83 56.52 57.05 160,981 -0.38(-0.66%)
Oct 05, 2015 56.65 57.65 56.37 57.43 170,355 +1.27(+2.26%)
Oct 02, 2015 55.10 56.18 54.03 56.16 239,841 +0.40(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.