Box Inc (NY: BOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.00	14.10	13.62	14.00	1,163,921	+0.03(+0.21%)
Nov 27, 2015	14.02	14.09	13.66	13.97	347,850	+0.12(+0.87%)
Nov 25, 2015	13.77	13.85	13.85	13.85	936,600	+0.13(+0.95%)
Nov 24, 2015	13.34	13.75	13.19	13.72	1,526,228	+0.76(+5.86%)
Nov 23, 2015	12.90	13.15	12.66	12.96	719,168	+0.06(+0.47%)
Nov 20, 2015	13.44	13.60	12.87	12.90	761,235	-0.49(-3.66%)
Nov 19, 2015	13.09	13.57	12.90	13.39	717,142	+0.26(+1.98%)
Nov 18, 2015	12.98	13.20	12.82	13.13	669,487	+0.21(+1.63%)
Nov 17, 2015	12.98	13.26	12.79	12.92	640,530	-0.07(-0.54%)
Nov 16, 2015	12.47	13.10	12.21	12.99	704,426	+0.48(+3.84%)
Nov 13, 2015	12.63	12.89	12.26	12.51	1,138,252	-0.49(-3.77%)
Nov 12, 2015	13.68	13.97	13.00	13.00	877,921	-0.79(-5.73%)
Nov 11, 2015	13.07	14.13	13.07	13.79	1,487,278	+0.77(+5.91%)
Nov 10, 2015	12.92	13.05	12.71	13.02	622,917	+0.12(+0.93%)
Nov 09, 2015	13.00	13.01	12.66	12.90	442,572	-0.11(-0.85%)
Nov 06, 2015	13.00	13.20	12.82	13.01	475,948	+0.07(+0.54%)
Nov 05, 2015	13.15	13.16	12.47	12.94	714,903	-0.23(-1.75%)
Nov 04, 2015	13.12	13.29	12.81	13.17	723,188	+0.12(+0.92%)
Nov 03, 2015	12.93	13.15	12.77	13.05	878,742	+0.06(+0.46%)