Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.13	38.90	38.90	38.90	467,354	-0.45(-1.14%)
Dec 30, 2015	39.54	39.57	39.29	39.35	286,150	-0.16(-0.41%)
Dec 29, 2015	39.35	39.72	39.27	39.51	299,331	+0.25(+0.64%)
Dec 28, 2015	39.18	39.36	38.70	39.26	394,254	+0.06(+0.15%)
Dec 24, 2015	39.45	39.20	39.20	39.20	273,087	-0.36(-0.92%)
Dec 23, 2015	39.58	39.64	39.30	39.56	463,261	+0.03(+0.06%)
Dec 22, 2015	39.53	39.60	38.78	39.54	484,387	+0.12(+0.30%)
Dec 21, 2015	39.05	39.54	38.99	39.42	596,296	+0.56(+1.43%)
Dec 18, 2015	38.98	39.25	38.27	38.86	892,158	-0.15(-0.39%)
Dec 17, 2015	39.42	39.49	38.69	39.01	509,821	-0.19(-0.47%)
Dec 16, 2015	39.09	39.26	38.61	39.20	412,092	+0.19(+0.50%)
Dec 15, 2015	38.78	39.20	38.77	39.00	335,676	+0.28(+0.72%)
Dec 14, 2015	38.90	38.92	38.39	38.73	449,776	-0.03(-0.07%)
Dec 11, 2015	38.53	38.99	38.43	38.75	493,237	-0.33(-0.84%)
Dec 10, 2015	39.37	39.37	38.88	39.08	484,387	-0.13(-0.34%)
Dec 09, 2015	39.61	40.08	39.16	39.21	716,826	-0.41(-1.04%)
Dec 08, 2015	39.80	40.02	39.16	39.63	1,125,098	-0.57(-1.41%)
Dec 07, 2015	39.65	40.46	39.52	40.19	709,078	+0.40(+1.00%)
Dec 04, 2015	39.08	39.86	39.05	39.80	634,274	+0.81(+2.08%)
Dec 03, 2015	39.67	39.93	38.78	38.99	580,414	-0.71(-1.79%)
Dec 02, 2015	39.94	40.20	39.61	39.70	616,862	-0.19(-0.47%)