Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0695	0.0695	0.0600	0.0600	115,000	-0.01(-13.36%)
Feb 26, 2015				0.0693	0	+0.00(+7.36%)
Feb 25, 2015	0.0600	0.0645	0.0600	0.0645	40,000	+0.01(+29.00%)
Feb 24, 2015	0.0550	0.0600	0.0500	0.0500	270,899	+0.00(+0.00%)
Feb 23, 2015	0.0500	0.0500	0.0491	0.0500	87,923	-0.00(-0.60%)
Feb 20, 2015	0.0582	0.0600	0.0503	0.0503	59,400	-0.01(-16.17%)
Feb 19, 2015	0.0650	0.0650	0.0600	0.0600	35,433	-0.01(-7.69%)
Feb 18, 2015	0.0600	0.0900	0.0600	0.0650	202,800	+0.01(+18.18%)
Feb 13, 2015		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Feb 11, 2015		0.0650	0.0650	0.0650	0	-0.04(-35.00%)
Feb 10, 2015	0.0766	0.1000	0.0766	0.1000	107,000	+0.03(+42.86%)
Feb 09, 2015	0.0695	0.0700	0.0695	0.0700	121,000	+0.02(+27.27%)
Feb 05, 2015		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Feb 04, 2015	0.0700	0.0700	0.0650	0.0650	10,800	-0.01(-13.33%)
Feb 03, 2015	0.0600	0.0750	0.0600	0.0750	189,100	+0.01(+25.00%)