Goldman Sachs Group (NY: GS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	174.91	174.94	172.72	173.20	2,685,192	-1.92(-1.10%)
May 28, 2015	174.78	175.21	174.11	175.12	3,672,596	+0.06(+0.03%)
May 27, 2015	173.24	175.58	172.51	175.06	3,596,198	+2.24(+1.30%)
May 26, 2015	173.77	173.77	171.66	172.82	3,984,253	-1.19(-0.68%)
May 22, 2015	171.38	174.01	174.01	174.01	3,630,873	+2.39(+1.39%)
May 21, 2015	171.33	171.84	171.02	171.62	2,656,848	-0.11(-0.06%)
May 20, 2015	171.80	172.47	170.95	171.73	2,186,860	-0.27(-0.16%)
May 19, 2015	171.65	172.67	171.28	172.00	2,830,360	+0.62(+0.36%)
May 18, 2015	169.69	171.81	169.69	171.38	2,584,116	+1.42(+0.83%)
May 15, 2015	169.61	169.96	169.00	169.96	2,081,445	+0.29(+0.17%)
May 14, 2015	169.43	169.89	168.67	169.67	2,337,124	+1.00(+0.59%)
May 13, 2015	167.87	168.94	167.35	168.67	2,559,336	+0.75(+0.45%)
May 12, 2015	167.88	168.35	165.86	167.92	2,683,927	-1.00(-0.59%)
May 11, 2015	167.72	169.11	167.72	168.92	2,348,613	+1.03(+0.61%)
May 08, 2015	166.72	168.60	165.29	167.89	3,812,460	+2.61(+1.58%)
May 07, 2015	164.34	165.76	163.13	165.29	2,143,989	+0.95(+0.58%)
May 06, 2015	165.59	166.29	162.46	164.34	2,906,028	-0.87(-0.53%)
May 05, 2015	166.06	167.80	164.73	165.21	2,731,693	-1.68(-1.01%)
May 04, 2015	166.02	167.24	165.72	166.89	1,888,756	+1.48(+0.90%)