Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	23.13	23.61	22.98	23.46	3,023,619	+0.14(+0.62%)
Apr 29, 2015	23.09	23.45	22.95	23.31	2,282,175	+0.04(+0.19%)
Apr 28, 2015	22.77	23.29	22.74	23.27	3,090,009	+0.70(+3.09%)
Apr 27, 2015	22.32	22.85	22.30	22.57	2,600,606	+0.30(+1.33%)
Apr 24, 2015	21.94	22.31	21.90	22.28	2,780,787	+0.58(+2.65%)
Apr 23, 2015	21.21	21.78	21.17	21.70	1,427,777	+0.22(+1.01%)
Apr 22, 2015	21.40	21.51	21.23	21.48	934,156	+0.24(+1.15%)
Apr 21, 2015	21.61	21.62	21.15	21.24	1,162,321	-0.36(-1.67%)
Apr 20, 2015	21.55	21.80	21.55	21.60	1,199,489	+0.00(+0.00%)
Apr 17, 2015	21.51	21.66	21.46	21.60	1,437,155	-0.04(-0.20%)
Apr 16, 2015	21.75	21.75	21.43	21.64	1,445,694	+0.01(+0.03%)
Apr 15, 2015	21.20	21.70	21.11	21.64	2,392,395	+0.50(+2.35%)
Apr 14, 2015	21.21	21.27	20.80	21.14	1,613,803	+0.27(+1.28%)
Apr 13, 2015	20.96	21.06	20.67	20.87	2,136,575	-0.04(-0.17%)
Apr 10, 2015	20.96	21.13	20.75	20.91	2,095,298	-0.03(-0.14%)
Apr 09, 2015	21.10	21.21	20.92	20.94	1,759,623	-0.31(-1.46%)
Apr 08, 2015	21.49	21.53	21.21	21.25	1,090,215	+0.06(+0.27%)
Apr 07, 2015	21.23	21.38	21.12	21.19	1,431,814	-0.06(-0.30%)
Apr 06, 2015	21.18	21.36	21.07	21.25	1,394,301	+0.24(+1.16%)
Apr 02, 2015	20.67	21.01	21.01	21.01	1,316,845	+0.19(+0.93%)