BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.257	6.261	6.220	6.261	515,114	-0.01(-0.14%)
Mar 30, 2015	6.225	6.270	6.225	6.270	278,397	+0.06(+1.02%)
Mar 27, 2015	6.216	6.223	6.184	6.207	224,881	-0.01(-0.15%)
Mar 26, 2015	6.198	6.225	6.171	6.216	336,721	-0.01(-0.14%)
Mar 25, 2015	6.238	6.247	6.217	6.225	421,386	-0.02(-0.36%)
Mar 24, 2015	6.252	6.266	6.243	6.247	446,248	-0.01(-0.14%)
Mar 23, 2015	6.225	6.266	6.225	6.257	319,859	+0.02(+0.36%)
Mar 20, 2015	6.220	6.234	6.198	6.234	400,102	+0.06(+1.02%)
Mar 19, 2015	6.189	6.211	6.162	6.171	252,253	-0.04(-0.65%)
Mar 18, 2015	6.126	6.225	6.126	6.211	265,663	+0.05(+0.88%)
Mar 17, 2015	6.171	6.180	6.144	6.157	263,477	-0.04(-0.58%)
Mar 16, 2015	6.153	6.198	6.140	6.193	334,701	+0.05(+0.73%)
Mar 13, 2015	6.139	6.148	6.117	6.148	216,820	-0.01(-0.15%)
Mar 12, 2015	6.144	6.166	6.139	6.157	323,781	+0.02(+0.29%)
Mar 11, 2015	6.153	6.153	6.121	6.139	341,593	-0.01(-0.10%)
Mar 10, 2015	6.154	6.154	6.118	6.145	412,406	-0.06(-0.94%)
Mar 09, 2015	6.212	6.248	6.194	6.203	340,333	-0.01(-0.14%)
Mar 06, 2015	6.230	6.239	6.203	6.212	408,302	-0.04(-0.72%)
Mar 05, 2015	6.253	6.266	6.244	6.257	362,119	+0.00(+0.07%)
Mar 04, 2015	6.239	6.257	6.226	6.253	402,462	+0.01(+0.22%)
Mar 03, 2015	6.221	6.257	6.221	6.239	309,308	-0.02(-0.36%)