BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.20	28.41	28.01	28.34	1,485,155	+0.20(+0.72%)
Jul 30, 2015	27.88	28.25	27.83	28.14	730,915	+0.14(+0.50%)
Jul 29, 2015	27.78	28.02	27.58	28.00	553,830	+0.27(+0.98%)
Jul 28, 2015	27.80	27.84	27.55	27.73	841,648	-0.02(-0.06%)
Jul 27, 2015	28.00	28.11	27.59	27.74	1,117,366	-0.37(-1.32%)
Jul 24, 2015	28.24	28.42	28.06	28.11	1,475,610	-0.09(-0.30%)
Jul 23, 2015	28.34	28.82	28.05	28.20	1,231,370	-0.41(-1.44%)
Jul 22, 2015	28.49	28.72	28.32	28.61	715,085	+0.18(+0.63%)
Jul 21, 2015	28.45	28.96	28.36	28.43	525,411	-0.02(-0.08%)
Jul 20, 2015	28.27	28.51	28.13	28.46	810,821	+0.25(+0.88%)
Jul 17, 2015	28.66	28.72	28.03	28.21	700,185	-0.48(-1.68%)
Jul 16, 2015	28.66	28.84	28.36	28.69	1,281,415	+0.20(+0.71%)
Jul 15, 2015	28.66	28.80	28.45	28.49	849,960	-0.10(-0.35%)
Jul 14, 2015	28.29	28.64	28.21	28.59	1,055,239	+0.21(+0.74%)
Jul 13, 2015	28.33	28.56	28.25	28.38	618,269	+0.15(+0.52%)
Jul 10, 2015	28.22	28.32	28.02	28.23	578,977	+0.40(+1.42%)
Jul 09, 2015	28.01	28.06	27.62	27.83	1,125,540	+0.22(+0.79%)
Jul 08, 2015	27.73	27.79	27.49	27.62	760,371	-0.35(-1.25%)
Jul 07, 2015	27.95	28.06	27.39	27.97	1,359,760	+0.01(+0.03%)
Jul 06, 2015	27.69	28.04	27.56	27.96	1,572,557	-0.09(-0.30%)
Jul 02, 2015	28.35	28.04	28.04	28.04	1,588,835	-0.44(-1.55%)