BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.18	21.49	21.10	21.20	680,583	-0.21(-1.00%)
Jan 29, 2015	21.39	21.49	21.22	21.42	1,225,145	+0.09(+0.43%)
Jan 28, 2015	21.53	21.66	21.30	21.33	1,591,234	-0.15(-0.71%)
Jan 27, 2015	21.56	21.66	21.38	21.48	949,636	-0.23(-1.06%)
Jan 26, 2015	21.70	21.82	21.53	21.71	970,946	+0.00(+0.00%)
Jan 23, 2015	21.87	21.98	21.68	21.71	1,179,822	-0.21(-0.94%)
Jan 22, 2015	21.21	22.03	20.83	21.92	1,466,699	+1.26(+6.12%)
Jan 21, 2015	20.71	20.93	20.53	20.65	1,319,406	-0.05(-0.22%)
Jan 20, 2015	20.71	20.80	20.48	20.70	1,571,905	-0.03(-0.15%)
Jan 16, 2015	20.47	20.74	20.47	20.73	1,053,927	+0.23(+1.12%)
Jan 15, 2015	20.78	20.80	20.46	20.50	1,116,167	-0.24(-1.15%)
Jan 14, 2015	20.70	20.84	20.57	20.74	1,274,867	-0.19(-0.92%)
Jan 13, 2015	20.87	21.18	20.70	20.93	815,472	+0.13(+0.63%)
Jan 12, 2015	21.08	21.16	20.80	20.80	1,133,210	-0.32(-1.52%)
Jan 09, 2015	21.54	21.64	21.03	21.12	1,226,238	-0.43(-1.99%)
Jan 08, 2015	21.45	21.66	21.39	21.55	1,181,054	+0.20(+0.93%)
Jan 07, 2015	21.48	21.62	21.20	21.35	1,199,463	-0.10(-0.46%)
Jan 06, 2015	21.85	21.95	21.44	21.45	3,031,129	-0.47(-2.13%)
Jan 05, 2015	22.15	22.19	21.71	21.92	1,629,891	-0.31(-1.38%)