TIPS Bond Ishares ETF (NY: TIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	90.09	90.40	89.90	90.35	854,086	+0.15(+0.17%)
Apr 29, 2015	90.12	90.39	89.92	90.20	739,005	-0.17(-0.18%)
Apr 28, 2015	90.61	90.78	90.34	90.36	1,459,351	-0.52(-0.57%)
Apr 27, 2015	90.86	91.00	90.73	90.88	1,108,699	+0.02(+0.02%)
Apr 24, 2015	90.66	90.88	90.65	90.87	513,190	+0.39(+0.43%)
Apr 23, 2015	90.31	90.64	90.29	90.48	690,070	+0.23(+0.25%)
Apr 22, 2015	90.58	90.61	90.18	90.25	456,852	-0.42(-0.46%)
Apr 21, 2015	90.99	90.93	90.59	90.67	2,635,386	-0.32(-0.36%)
Apr 20, 2015	91.09	91.14	90.90	90.99	1,020,351	-0.24(-0.27%)
Apr 17, 2015	90.75	91.32	90.73	91.24	10,093,370	+0.58(+0.64%)
Apr 16, 2015	90.46	90.69	90.24	90.66	459,127	+0.10(+0.11%)
Apr 15, 2015	90.47	90.63	90.40	90.56	604,942	+0.28(+0.31%)
Apr 14, 2015	90.39	90.54	90.22	90.28	415,719	+0.24(+0.26%)
Apr 13, 2015	89.90	90.09	89.88	90.05	386,909	+0.02(+0.03%)
Apr 10, 2015	90.20	90.27	89.96	90.02	505,207	-0.09(-0.10%)
Apr 09, 2015	90.42	90.43	90.04	90.11	467,312	-0.32(-0.36%)
Apr 08, 2015	90.34	90.50	90.14	90.43	1,223,328	-0.22(-0.24%)
Apr 07, 2015	90.34	90.67	90.28	90.65	455,864	+0.20(+0.22%)
Apr 06, 2015	90.69	90.76	90.33	90.46	896,924	+0.36(+0.39%)
Apr 02, 2015	90.34	90.10	90.10	90.10	1,377,567	-0.33(-0.37%)