Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9213	9255	9126	9129	0	-73.20(-0.80%)
Mar 30, 2015	9124	9221	9122	9202	0	+118.70(+1.31%)
Mar 27, 2015	9097	9160	9073	9084	0	+1.00(+0.01%)
Mar 26, 2015	9139	9140	8995	9082	0	-105.80(-1.15%)
Mar 25, 2015	9277	9308	9170	9188	0	-104.40(-1.12%)
Mar 24, 2015	9339	9389	9271	9293	0	-73.50(-0.78%)
Mar 23, 2015	9375	9386	9339	9366	0	-30.10(-0.32%)
Mar 20, 2015	9348	9397	9336	9396	0	+67.80(+0.73%)
Mar 19, 2015	9270	9339	9269	9328	0	+72.30(+0.78%)
Mar 18, 2015	9230	9283	9186	9256	0	+57.70(+0.63%)
Mar 17, 2015	9254	9263	9170	9198	0	-38.60(-0.42%)
Mar 16, 2015	9163	9273	9156	9237	0	+81.10(+0.89%)
Mar 13, 2015	9135	9158	9122	9156	0	+36.20(+0.40%)
Mar 12, 2015	9102	9134	9084	9120	0	+13.60(+0.15%)
Mar 11, 2015	9044	9120	9042	9106	0	+82.50(+0.91%)
Mar 10, 2015	9064	9093	9004	9024	0	-23.20(-0.26%)
Mar 09, 2015	9068	9070	9001	9047	0	-33.10(-0.36%)
Mar 07, 2015	9036	9110	9035	9080	0	+45.40(+0.50%)
Mar 06, 2015	8998	9052	8988	9035	0	+42.10(+0.47%)
Mar 05, 2015	8962	9011	8926	8992	0	+37.80(+0.42%)
Mar 04, 2015	9032	9056	8942	8955	0	-101.00(-1.12%)