Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.38	14.38	13.61	13.80	3,170,445	-0.74(-5.09%)
Mar 30, 2015	14.27	14.78	14.20	14.54	1,622,873	+0.38(+2.68%)
Mar 27, 2015	14.45	14.45	14.12	14.16	1,284,413	-0.41(-2.81%)
Mar 26, 2015	14.29	14.86	14.07	14.57	2,598,951	+0.31(+2.17%)
Mar 25, 2015	13.95	14.32	13.95	14.26	1,894,026	+0.37(+2.63%)
Mar 24, 2015	13.40	13.92	12.87	13.89	3,589,327	-0.41(-2.83%)
Mar 23, 2015	14.05	14.64	13.97	14.30	1,740,547	+0.26(+1.85%)
Mar 20, 2015	14.35	14.53	13.94	14.04	2,657,970	-0.12(-0.81%)
Mar 19, 2015	14.50	14.50	13.88	14.15	1,687,185	-0.45(-3.08%)
Mar 18, 2015	13.68	14.73	13.63	14.61	3,050,274	+0.75(+5.38%)
Mar 17, 2015	14.07	14.33	13.74	13.86	1,905,565	-0.33(-2.33%)
Mar 16, 2015	14.40	14.52	13.86	14.19	2,216,955	-0.17(-1.18%)
Mar 13, 2015	14.54	14.90	13.63	14.36	3,725,050	-0.47(-3.17%)
Mar 12, 2015	14.90	15.16	14.57	14.83	2,279,314	+0.06(+0.41%)
Mar 11, 2015	14.98	15.52	14.47	14.77	3,443,039	-0.08(-0.51%)
Mar 10, 2015	15.01	15.39	14.59	14.85	2,968,567	-0.56(-3.67%)
Mar 09, 2015	15.51	15.79	15.25	15.41	3,698,894	-0.67(-4.17%)
Mar 06, 2015	16.74	16.93	15.96	16.08	2,673,300	-0.41(-2.49%)
Mar 05, 2015	16.14	16.52	15.62	16.49	3,381,121	-0.02(-0.12%)
Mar 04, 2015	18.45	19.79	16.50	16.51	5,679,086	-3.28(-16.57%)
Mar 03, 2015	20.41	20.42	19.56	19.79	2,121,880	-0.29(-1.44%)