Exelixis Inc (NQ: EXEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.720	2.720	2.570	2.570	1,801,286	-0.13(-4.81%)
Mar 30, 2015	2.600	2.700	2.540	2.700	1,868,718	+0.16(+6.30%)
Mar 27, 2015	2.490	2.550	2.470	2.540	1,983,226	+0.05(+2.01%)
Mar 26, 2015	2.540	2.600	2.450	2.490	2,667,414	-0.08(-3.11%)
Mar 25, 2015	2.760	2.760	2.510	2.570	2,969,501	-0.17(-6.20%)
Mar 24, 2015	2.890	2.900	2.730	2.740	2,553,314	-0.14(-4.86%)
Mar 23, 2015	2.800	2.890	2.700	2.880	1,973,502	+0.06(+2.13%)
Mar 20, 2015	2.850	2.990	2.745	2.820	12,737,463	-0.02(-0.70%)
Mar 19, 2015	2.730	2.840	2.730	2.840	1,581,102	+0.09(+3.27%)
Mar 18, 2015	2.660	2.810	2.610	2.750	2,931,525	+0.05(+1.85%)
Mar 17, 2015	2.620	2.700	2.600	2.700	1,734,626	+0.06(+2.27%)
Mar 16, 2015	2.640	2.700	2.590	2.640	2,620,423	+0.00(+0.00%)
Mar 13, 2015	2.660	2.750	2.620	2.640	2,435,136	-0.05(-1.86%)
Mar 12, 2015	2.950	2.950	2.612	2.690	5,329,612	-0.24(-8.19%)
Mar 11, 2015	3.050	3.060	2.910	2.930	3,692,312	-0.10(-3.30%)
Mar 10, 2015	3.010	3.110	2.960	3.030	3,133,223	-0.05(-1.62%)
Mar 09, 2015	3.060	3.090	2.970	3.080	2,192,959	+0.04(+1.32%)
Mar 06, 2015	3.080	3.120	3.020	3.040	2,595,099	-0.07(-2.25%)
Mar 05, 2015	3.090	3.160	3.000	3.110	3,041,343	+0.06(+1.97%)
Mar 04, 2015	2.980	3.095	2.970	3.050	3,310,630	+0.05(+1.67%)
Mar 03, 2015	3.090	3.160	2.960	3.000	3,734,886	-0.09(-2.91%)