US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.03	19.06	18.97	18.98	163,217	-0.08(-0.43%)
Feb 26, 2015	19.06	19.08	18.97	19.06	151,513	-0.02(-0.09%)
Feb 25, 2015	19.13	19.13	19.03	19.08	106,405	-0.05(-0.28%)
Feb 24, 2015	19.10	19.13	19.07	19.13	161,762	+0.00(+0.02%)
Feb 23, 2015	19.10	19.15	19.03	19.12	414,506	+0.06(+0.31%)
Feb 20, 2015	18.84	19.07	18.76	19.07	198,767	+0.19(+1.02%)
Feb 19, 2015	18.88	18.91	18.83	18.87	172,405	-0.07(-0.34%)
Feb 18, 2015	18.85	18.94	18.81	18.94	116,396	+0.13(+0.70%)
Feb 17, 2015	18.70	18.84	18.68	18.81	319,735	+0.11(+0.60%)
Feb 13, 2015	18.55	18.69	18.69	18.69	109,760	+0.15(+0.81%)
Feb 12, 2015	18.50	18.55	18.41	18.54	225,285	+0.13(+0.68%)
Feb 11, 2015	18.40	18.51	18.34	18.42	229,098	+0.00(+0.02%)
Feb 10, 2015	18.29	18.44	18.25	18.42	246,541	+0.22(+1.24%)
Feb 09, 2015	18.41	18.42	18.15	18.19	190,795	-0.28(-1.49%)
Feb 06, 2015	18.65	18.71	18.42	18.47	386,846	-0.17(-0.93%)
Feb 05, 2015	18.49	18.66	18.49	18.64	845,320	+0.26(+1.40%)
Feb 04, 2015	18.34	18.59	18.34	18.38	724,539	-0.07(-0.35%)
Feb 03, 2015	18.28	18.45	18.21	18.45	7,759,408	+0.21(+1.14%)