Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	248.54	252.56	246.33	251.14	815,823	+3.19(+1.29%)
Oct 29, 2015	246.59	255.37	241.88	247.94	1,415,770	-1.42(-0.57%)
Oct 28, 2015	251.24	252.13	245.79	249.37	1,524,790	-1.27(-0.51%)
Oct 27, 2015	254.01	254.57	250.09	250.64	1,000,182	-4.33(-1.70%)
Oct 26, 2015	249.94	255.44	249.10	254.96	1,056,555	+5.38(+2.16%)
Oct 23, 2015	251.90	251.90	247.17	249.58	1,150,691	+0.19(+0.07%)
Oct 22, 2015	247.67	250.89	247.45	249.39	1,532,526	+1.98(+0.80%)
Oct 21, 2015	249.49	251.14	247.08	247.41	966,692	-0.91(-0.37%)
Oct 20, 2015	246.23	248.78	245.27	248.32	764,142	+2.24(+0.91%)
Oct 19, 2015	241.22	246.56	240.37	246.08	992,442	+3.73(+1.54%)
Oct 16, 2015	238.03	242.57	233.86	242.35	673,221	+5.25(+2.21%)
Oct 15, 2015	233.16	237.35	228.55	237.10	892,408	+4.57(+1.97%)
Oct 14, 2015	229.47	233.42	228.32	232.53	855,252	+2.54(+1.10%)
Oct 13, 2015	229.34	231.43	227.98	229.99	655,666	-0.73(-0.32%)
Oct 12, 2015	228.05	231.33	228.05	230.72	602,786	+2.27(+0.99%)
Oct 09, 2015	226.09	229.07	224.81	228.45	884,863	+2.15(+0.95%)
Oct 08, 2015	224.43	226.58	222.29	226.30	905,589	+1.63(+0.73%)
Oct 07, 2015	231.48	231.50	222.79	224.67	1,219,959	-5.20(-2.26%)
Oct 06, 2015	231.06	235.32	228.61	229.86	879,120	-0.80(-0.35%)
Oct 05, 2015	228.88	231.93	227.78	230.66	782,226	+3.14(+1.38%)
Oct 02, 2015	221.33	227.59	219.72	227.52	658,932	+2.54(+1.13%)