Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.83	35.03	34.67	35.03	44,016	+0.49(+1.41%)
Sep 29, 2015	34.51	34.71	34.34	34.54	127,899	-0.20(-0.57%)
Sep 28, 2015	34.98	35.15	34.72	34.74	104,531	-0.57(-1.61%)
Sep 25, 2015	35.59	35.59	35.13	35.30	14,529	-0.05(-0.13%)
Sep 24, 2015	35.35	35.48	35.14	35.35	41,655	-0.40(-1.11%)
Sep 23, 2015	35.92	35.92	35.48	35.74	151,708	-0.24(-0.67%)
Sep 22, 2015	36.18	36.18	35.67	35.99	153,747	-0.68(-1.86%)
Sep 21, 2015	36.98	36.98	36.44	36.67	42,317	-0.20(-0.54%)
Sep 18, 2015	37.17	37.54	36.80	36.87	84,891	-0.63(-1.68%)
Sep 17, 2015	36.96	37.60	36.81	37.50	64,989	+0.66(+1.78%)
Sep 16, 2015	36.53	36.86	36.43	36.84	166,229	+0.40(+1.11%)
Sep 15, 2015	36.46	36.54	36.16	36.44	42,984	+0.30(+0.82%)
Sep 14, 2015	36.44	36.46	35.94	36.14	12,976	-0.25(-0.69%)
Sep 11, 2015	36.31	36.49	35.95	36.39	19,722	+0.09(+0.25%)
Sep 10, 2015	35.98	36.47	35.98	36.30	799,617	+0.45(+1.25%)
Sep 09, 2015	36.49	36.49	35.84	35.85	28,617	-0.23(-0.65%)
Sep 08, 2015	36.28	36.28	35.83	36.09	16,794	+0.63(+1.78%)
Sep 04, 2015	35.60	35.46	35.46	35.46	22,007	-0.25(-0.71%)
Sep 03, 2015	35.92	35.92	35.53	35.71	51,959	-0.08(-0.23%)
Sep 02, 2015	35.44	35.84	35.44	35.79	45,770	+0.26(+0.73%)
Sep 01, 2015	35.72	35.94	35.33	35.53	53,027	-0.92(-2.52%)
Aug 31, 2015	36.08	36.57	36.08	36.45	22,131	+0.58(+1.63%)
Aug 28, 2015	35.86	36.15	35.78	35.86	101,448	-0.14(-0.40%)
Aug 27, 2015	35.81	36.06	35.77	36.01	57,152	+0.23(+0.65%)
Aug 26, 2015	35.21	35.77	35.00	35.77	56,750	+1.24(+3.60%)
Aug 25, 2015	35.08	35.50	34.29	34.53	113,505	-0.24(-0.70%)
Aug 24, 2015	34.62	35.20	32.82	34.77	51,081	-0.44(-1.24%)
Aug 21, 2015	35.75	36.13	35.10	35.21	122,783	-0.89(-2.46%)
Aug 20, 2015	36.33	36.67	36.00	36.10	41,695	-0.47(-1.28%)
Aug 19, 2015	36.68	36.84	36.35	36.57	29,926	-0.41(-1.11%)
Aug 18, 2015	36.87	37.06	36.30	36.98	15,563	+0.08(+0.22%)
Aug 17, 2015	36.89	37.04	36.71	36.90	15,043	-0.05(-0.13%)
Aug 14, 2015	36.72	37.03	36.72	36.94	83,897	+0.06(+0.15%)
Aug 13, 2015	36.94	37.07	36.84	36.89	500,782	+0.07(+0.20%)
Aug 12, 2015	36.55	36.82	36.35	36.82	412,565	-0.11(-0.29%)
Aug 11, 2015	37.00	37.09	36.85	36.92	14,299	-0.22(-0.58%)
Aug 10, 2015	36.87	37.20	36.85	37.14	149,365	+0.12(+0.32%)
Aug 07, 2015	36.59	37.05	36.59	37.02	36,183	+0.12(+0.32%)
Aug 06, 2015	37.08	37.17	36.73	36.91	52,938	-0.31(-0.85%)
Aug 05, 2015	37.14	37.27	37.03	37.22	35,597	+0.22(+0.58%)
Aug 04, 2015	37.19	37.28	36.88	37.00	23,610	-0.02(-0.06%)
Aug 03, 2015	37.00	37.19	36.89	37.03	43,419	+0.03(+0.08%)
Jul 31, 2015	36.86	37.03	36.64	37.00	51,964	+0.68(+1.88%)
Jul 30, 2015	36.33	36.38	36.23	36.31	22,670	+0.00(+0.00%)
Jul 29, 2015	36.30	36.47	36.24	36.31	6,628	+0.03(+0.07%)
Jul 28, 2015	35.59	36.31	35.59	36.28	39,215	+0.48(+1.33%)
Jul 27, 2015	36.05	36.05	35.81	35.81	31,473	-0.38(-1.04%)
Jul 24, 2015	36.54	36.60	36.19	36.19	17,156	-0.24(-0.67%)
Jul 23, 2015	36.65	36.65	36.35	36.43	10,013	-0.04(-0.12%)
Jul 22, 2015	36.28	36.47	36.19	36.47	62,463	+0.34(+0.95%)
Jul 21, 2015	36.30	36.32	36.12	36.13	18,310	-0.12(-0.32%)
Jul 20, 2015	36.09	36.31	35.95	36.25	18,575	+0.16(+0.45%)
Jul 17, 2015	36.12	36.19	35.99	36.09	33,473	-0.10(-0.27%)
Jul 16, 2015	36.07	36.23	36.06	36.19	47,946	+0.35(+0.98%)
Jul 15, 2015	35.92	36.05	35.78	35.84	13,492	-0.22(-0.60%)
Jul 14, 2015	36.04	36.08	35.79	36.05	18,363	+0.13(+0.38%)
Jul 13, 2015	35.96	35.97	35.58	35.92	29,390	+0.05(+0.15%)
Jul 10, 2015	35.39	36.08	35.39	35.86	61,906	+1.16(+3.34%)
Jul 09, 2015	34.49	34.80	34.49	34.70	122,451	+0.32(+0.94%)
Jul 08, 2015	34.08	34.53	33.95	34.38	46,128	-0.36(-1.04%)
Jul 07, 2015	34.55	34.94	33.97	34.74	70,385	-0.20(-0.57%)
Jul 06, 2015	34.99	35.09	34.23	34.94	83,073	-0.49(-1.37%)
Jul 02, 2015	35.62	35.42	35.42	35.42	13,337	+0.22(+0.64%)