Gw Pharma ADR (NQ: GWPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	108.92	109.88	105.06	106.35	149,551	-3.03(-2.77%)
Aug 28, 2015	106.61	110.23	105.10	109.38	216,385	+1.12(+1.03%)
Aug 27, 2015	105.97	108.48	103.83	108.26	264,848	+4.61(+4.45%)
Aug 26, 2015	102.39	103.96	98.81	103.65	269,504	+3.38(+3.37%)
Aug 25, 2015	105.18	105.18	99.57	100.27	182,988	+0.04(+0.04%)
Aug 24, 2015	94.45	105.97	92.36	100.23	490,387	-4.14(-3.97%)
Aug 21, 2015	100.47	106.76	98.07	104.37	422,720	+1.39(+1.35%)
Aug 20, 2015	111.00	111.29	101.17	102.98	574,276	-8.97(-8.01%)
Aug 19, 2015	113.52	114.00	111.56	111.95	160,278	-2.11(-1.85%)
Aug 18, 2015	114.80	115.16	113.42	114.06	211,253	-0.43(-0.38%)
Aug 17, 2015	111.21	115.00	110.78	114.49	242,090	+2.36(+2.10%)
Aug 14, 2015	111.33	114.28	108.00	112.13	272,782	-0.05(-0.04%)
Aug 13, 2015	110.90	116.50	108.47	112.18	972,413	+8.69(+8.40%)
Aug 12, 2015	104.34	105.79	99.00	103.49	348,973	-2.94(-2.76%)
Aug 11, 2015	105.60	108.73	104.31	106.43	184,277	-0.91(-0.85%)
Aug 10, 2015	105.31	108.60	104.88	107.34	185,637	+1.95(+1.85%)
Aug 07, 2015	103.53	106.16	96.51	105.39	605,859	-0.78(-0.73%)
Aug 06, 2015	117.79	120.99	103.22	106.17	669,978	-8.09(-7.08%)
Aug 05, 2015	112.50	115.91	112.42	114.26	223,769	+1.74(+1.55%)
Aug 04, 2015	112.48	113.23	110.56	112.52	276,022	-0.71(-0.63%)