Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 28, 2015	0.0550	0.0550	0.0550	0.0550	1,725	+0.00(+0.00%)
May 26, 2015		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
May 21, 2015		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
May 20, 2015	0.0500	0.0500	0.0500	0.0500	20,500	-0.01(-16.67%)
May 19, 2015	0.0500	0.0600	0.0500	0.0600	23,300	+0.01(+20.00%)
May 18, 2015	0.0500	0.0600	0.0500	0.0500	308,000	+0.00(+0.00%)
May 15, 2015	0.0539	0.0539	0.0500	0.0500	20,000	-0.01(-15.25%)
May 14, 2015	0.0500	0.0590	0.0500	0.0590	230,000	+0.01(+18.00%)
May 13, 2015	0.0500	0.0500	0.0500	0.0500	30,000	-0.00(-9.01%)
May 12, 2015	0.0599	0.0599	0.0549	0.0549	30,000	+0.01(+34.02%)
May 11, 2015	0.0501	0.0501	0.0202	0.0410	61,002	-0.02(-31.67%)
May 06, 2015		0.0600	0.0600	0.0600	0	+0.00(+4.35%)
May 05, 2015	0.0425	0.0600	0.0400	0.0575	44,000	-0.00(-4.17%)
May 04, 2015	0.0600	0.0600	0.0300	0.0600	110,000	-0.01(-20.00%)
May 01, 2015	0.0757	0.0757	0.0750	0.0750	36,500	+0.00(+0.00%)
Apr 30, 2015	0.0600	0.0750	0.0600	0.0750	50,000	+0.02(+50.00%)
Apr 28, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Apr 27, 2015	0.0600	0.0600	0.0600	0.0600	8,300	+0.00(+0.00%)
Apr 24, 2015	0.0590	0.0600	0.0590	0.0600	105,000	+0.00(+0.00%)
Apr 23, 2015	0.0550	0.0600	0.0550	0.0600	50,000	+0.00(+0.00%)
Apr 22, 2015	0.0600	0.0690	0.0480	0.0600	472,484	-0.01(-13.04%)
Apr 21, 2015	0.0700	0.0700	0.0690	0.0690	5,500	-0.01(-11.54%)
Apr 17, 2015		0.0780	0.0780	0.0780	0	+0.02(+30.00%)
Apr 15, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 14, 2015	0.0601	0.0601	0.0556	0.0600	68,000	-0.01(-14.29%)
Apr 13, 2015	0.0775	0.0775	0.0700	0.0700	51,284	+0.01(+7.69%)
Apr 09, 2015		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Apr 06, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Apr 02, 2015		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Apr 01, 2015	0.0743	0.0800	0.0650	0.0650	62,000	-0.01(-13.33%)
Mar 31, 2015	0.0800	0.0825	0.0651	0.0750	265,641	+0.00(+0.00%)
Mar 27, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Mar 26, 2015	0.0750	0.0800	0.0700	0.0700	25,000	-0.01(-8.58%)
Mar 25, 2015	0.0751	0.0766	0.0751	0.0766	15,000	-0.01(-14.92%)
Mar 24, 2015	0.0701	0.0900	0.0701	0.0900	33,500	+0.02(+28.39%)
Mar 23, 2015	0.0701	0.0701	0.0701	0.0701	10,000	-0.04(-36.27%)
Mar 20, 2015	0.1050	0.1100	0.1050	0.1100	30,000	+0.00(+0.00%)
Mar 19, 2015	0.1000	0.1200	0.1000	0.1100	7,000	+0.05(+99.64%)
Mar 18, 2015	0.0551	0.0551	0.0551	0.0551	2,525	-0.06(-54.08%)
Mar 16, 2015		0.1200	0.1200	0.1200	50	+0.00(+0.00%)
Mar 13, 2015	0.0800	0.1200	0.0800	0.1200	30,000	+0.04(+50.00%)
Mar 12, 2015	0.0550	0.0800	0.0550	0.0800	47,000	+0.03(+45.45%)
Mar 11, 2015	0.0550	0.0550	0.0550	0.0550	4,532	-0.02(-25.68%)
Mar 10, 2015	0.0740	0.0740	0.0740	0.0740	10,000	+0.01(+23.33%)
Mar 09, 2015	0.0664	0.0695	0.0600	0.0600	94,000	+0.01(+20.00%)
Mar 06, 2015	0.1150	0.1150	0.0500	0.0500	85,200	-0.01(-16.81%)
Mar 05, 2015	0.0800	0.0855	0.0601	0.0601	135,702	-0.02(-24.88%)
Mar 04, 2015		0.0600	0.0600	0.0800	0	+0.02(+33.33%)
Mar 03, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)