National Healthcare Corp (NY: NHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	63.47	63.98	62.66	62.92	15,975	-0.57(-0.90%)
May 28, 2015	62.90	63.49	62.38	63.49	11,287	+0.51(+0.81%)
May 27, 2015	61.78	62.98	61.78	62.98	9,161	+0.96(+1.55%)
May 26, 2015	62.80	63.15	61.45	62.02	20,697	-0.46(-0.74%)
May 22, 2015	62.57	62.48	62.48	62.48	8,000	-0.09(-0.14%)
May 21, 2015	63.45	63.45	62.25	62.57	12,344	+0.00(+0.00%)
May 20, 2015	62.70	63.27	62.37	62.57	5,771	-0.25(-0.40%)
May 19, 2015	62.74	63.35	62.21	62.82	9,596	+0.29(+0.46%)
May 18, 2015	62.55	63.22	62.40	62.53	11,450	+0.02(+0.03%)
May 15, 2015	61.42	62.59	61.12	62.51	17,936	+0.80(+1.30%)
May 14, 2015	61.54	61.81	61.05	61.71	16,153	+0.71(+1.16%)
May 13, 2015	61.50	61.70	61.00	61.00	17,487	-0.42(-0.68%)
May 12, 2015	61.28	61.54	61.11	61.42	7,237	+0.04(+0.07%)
May 11, 2015	61.62	62.36	61.05	61.38	12,392	-0.09(-0.15%)
May 08, 2015	62.23	62.88	61.15	61.47	10,105	+0.22(+0.36%)
May 07, 2015	61.45	61.70	61.02	61.25	10,988	-0.15(-0.24%)
May 06, 2015	61.55	61.98	60.30	61.40	16,783	-0.30(-0.49%)
May 05, 2015	63.28	63.51	61.33	61.70	41,310	-1.82(-2.87%)
May 04, 2015	63.28	63.60	63.02	63.52	34,203	-0.03(-0.05%)
May 01, 2015	63.31	63.93	63.10	63.55	13,191	+0.25(+0.39%)
Apr 30, 2015	63.71	64.09	63.00	63.30	37,730	-0.39(-0.61%)
Apr 29, 2015	64.78	64.78	63.50	63.69	9,457	-0.47(-0.73%)
Apr 28, 2015	64.95	64.95	63.63	64.16	23,138	+0.16(+0.25%)
Apr 27, 2015	64.13	64.45	63.31	64.00	14,742	-0.53(-0.82%)
Apr 24, 2015	64.99	64.99	63.79	64.53	12,413	+0.17(+0.26%)
Apr 23, 2015	63.98	64.96	63.81	64.36	5,275	+0.29(+0.45%)
Apr 22, 2015	64.14	64.14	63.25	64.07	7,823	-0.22(-0.34%)
Apr 21, 2015	63.87	64.29	63.02	64.29	4,880	+0.23(+0.36%)
Apr 20, 2015	62.98	64.27	62.98	64.06	5,449	+1.24(+1.97%)
Apr 17, 2015	63.67	64.26	62.70	62.82	11,175	-1.27(-1.98%)
Apr 16, 2015	63.87	64.98	63.71	64.09	6,711	+0.04(+0.06%)
Apr 15, 2015	64.46	64.46	63.51	64.05	11,855	+0.26(+0.41%)
Apr 14, 2015	63.00	64.29	62.63	63.79	11,161	+0.66(+1.05%)
Apr 13, 2015	62.81	63.30	62.33	63.13	4,979	+0.16(+0.25%)
Apr 10, 2015	63.52	63.52	62.56	62.97	3,804	-0.16(-0.25%)
Apr 09, 2015	63.49	63.52	62.74	63.13	8,343	-0.29(-0.46%)
Apr 08, 2015	63.13	63.56	62.41	63.42	13,134	+0.30(+0.48%)
Apr 07, 2015	64.20	64.20	63.04	63.12	7,027	-1.20(-1.87%)
Apr 06, 2015	63.49	64.40	63.02	64.32	12,728	+0.65(+1.02%)
Apr 02, 2015	63.89	63.67	63.67	63.67	7,300	-0.91(-1.41%)
Apr 01, 2015	63.62	64.89	63.51	64.58	9,800	+0.87(+1.37%)
Mar 31, 2015	64.98	64.98	63.06	63.71	13,985	-0.73(-1.13%)
Mar 30, 2015	64.28	64.94	63.61	64.44	15,033	+0.45(+0.70%)
Mar 27, 2015	63.57	63.99	63.56	63.99	9,672	+0.03(+0.05%)
Mar 26, 2015	64.49	65.57	63.96	63.96	21,609	-0.42(-0.65%)
Mar 25, 2015	65.60	66.00	64.34	64.38	13,837	-1.17(-1.78%)
Mar 24, 2015	64.97	65.74	63.90	65.55	17,376	+0.87(+1.35%)
Mar 23, 2015	65.59	65.59	64.50	64.68	15,533	+0.51(+0.79%)
Mar 20, 2015	65.35	65.43	64.15	64.17	42,673	-1.03(-1.58%)
Mar 19, 2015	64.69	65.20	64.69	65.20	9,867	+0.01(+0.02%)
Mar 18, 2015	64.65	65.19	64.38	65.19	10,145	+0.61(+0.94%)
Mar 17, 2015	64.44	64.69	62.62	64.58	11,333	+0.28(+0.44%)
Mar 16, 2015	63.83	64.30	63.14	64.30	12,496	+1.05(+1.66%)
Mar 13, 2015	63.04	63.90	63.00	63.25	9,599	-0.03(-0.05%)
Mar 12, 2015	62.48	63.48	61.78	63.28	12,385	+1.49(+2.41%)
Mar 11, 2015	62.65	62.73	61.50	61.79	11,626	+0.05(+0.08%)
Mar 10, 2015	62.00	62.50	61.06	61.74	11,159	-0.40(-0.64%)
Mar 09, 2015	62.69	62.77	62.01	62.14	15,161	-0.15(-0.24%)
Mar 06, 2015	63.01	63.40	62.14	62.29	11,813	-1.42(-2.23%)
Mar 05, 2015	63.75	64.25	63.30	63.71	11,345	+0.15(+0.24%)
Mar 04, 2015	63.67	64.39	63.07	63.56	11,709	-0.37(-0.58%)
Mar 03, 2015	64.31	64.45	63.88	63.93	12,518	-0.17(-0.27%)