Dycom Industries (NY: DY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	48.52	48.60	45.97	45.98	325,715	-2.89(-5.91%)
Apr 29, 2015	48.72	49.59	48.54	48.87	154,946	-0.16(-0.33%)
Apr 28, 2015	48.40	49.44	47.89	49.03	134,519	+0.55(+1.13%)
Apr 27, 2015	48.87	50.14	48.28	48.48	218,680	-0.51(-1.04%)
Apr 24, 2015	48.21	49.47	47.95	48.99	237,090	+0.95(+1.98%)
Apr 23, 2015	48.15	49.12	47.89	48.04	294,408	-0.28(-0.58%)
Apr 22, 2015	47.74	48.61	47.21	48.32	427,286	+0.41(+0.86%)
Apr 21, 2015	47.90	48.20	47.00	47.91	322,340	+0.31(+0.65%)
Apr 20, 2015	47.94	48.23	47.18	47.60	418,303	-0.29(-0.61%)
Apr 17, 2015	48.63	48.63	47.70	47.89	244,418	-1.07(-2.19%)
Apr 16, 2015	49.93	49.95	48.78	48.96	204,280	-0.93(-1.86%)
Apr 15, 2015	49.44	50.48	49.04	49.89	413,502	+0.48(+0.97%)
Apr 14, 2015	49.05	49.70	49.02	49.41	130,517	+0.36(+0.73%)
Apr 13, 2015	48.94	49.86	48.80	49.05	148,125	+0.00(+0.00%)
Apr 10, 2015	49.42	49.68	48.90	49.05	192,067	-0.19(-0.39%)
Apr 09, 2015	49.00	49.42	48.52	49.24	201,492	+0.10(+0.20%)
Apr 08, 2015	49.08	49.47	48.20	49.14	361,137	+0.71(+1.47%)
Apr 07, 2015	49.15	49.90	48.26	48.43	274,071	-0.76(-1.55%)
Apr 06, 2015	47.95	49.47	47.72	49.19	348,952	+0.66(+1.36%)
Apr 02, 2015	48.25	48.53	48.53	48.53	339,400	+0.48(+1.00%)