Xt MSCI All China Equity ETF (NY: CN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.20	26.24	25.85	26.22	1,266	-0.56(-2.08%)
Mar 30, 2015	26.57	26.77	26.51	26.77	10,634	+1.02(+3.97%)
Mar 27, 2015	25.69	25.75	25.65	25.75	1,759	+0.38(+1.48%)
Mar 26, 2015	25.38	25.38	25.38	25.38	575	+0.01(+0.03%)
Mar 25, 2015	25.52	25.53	25.37	25.37	3,417	-0.26(-1.02%)
Mar 24, 2015	25.58	25.63	25.54	25.63	4,061	-0.07(-0.29%)
Mar 23, 2015	25.69	25.72	25.66	25.71	6,373	+0.53(+2.11%)
Mar 19, 2015	25.17	25.17	25.11	25.17	112	-0.06(-0.24%)
Mar 18, 2015	24.90	25.29	24.87	25.23	5,306	+0.61(+2.47%)
Mar 17, 2015	24.53	24.63	24.53	24.63	527	+0.29(+1.18%)
Mar 16, 2015	24.20	24.37	24.20	24.34	3,524	+0.75(+3.20%)
Mar 13, 2015	23.65	23.67	23.59	23.59	6,318	-0.03(-0.11%)
Mar 12, 2015	23.68	23.72	23.61	23.61	18,709	+0.50(+2.14%)
Mar 10, 2015	23.17	23.17	23.12	23.12	66	-0.36(-1.54%)
Mar 09, 2015	23.42	23.49	23.42	23.48	3,542	+0.40(+1.72%)
Mar 06, 2015	23.24	23.24	23.06	23.08	3,484	-0.29(-1.24%)
Mar 05, 2015	23.36	23.37	23.33	23.37	1,159	+0.03(+0.12%)
Mar 04, 2015	23.34	23.34	23.33	23.34	3,429	-0.13(-0.54%)
Mar 03, 2015	23.48	23.48	23.48	23.47	1,949	-0.52(-2.19%)