Hon Industries Inc (NY: HNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.96	27.45	27.45	27.45	265,196	-0.61(-2.17%)
Dec 30, 2015	28.30	28.41	28.04	28.06	156,438	-0.26(-0.91%)
Dec 29, 2015	28.16	28.50	28.01	28.32	183,828	+0.39(+1.39%)
Dec 28, 2015	27.66	28.02	27.49	27.93	133,910	+0.08(+0.30%)
Dec 24, 2015	28.01	27.85	27.85	27.85	91,419	-0.17(-0.60%)
Dec 23, 2015	28.23	28.40	27.89	28.02	134,563	+0.00(+0.00%)
Dec 22, 2015	27.91	28.02	27.05	28.02	282,231	+0.07(+0.25%)
Dec 21, 2015	27.72	28.01	27.48	27.95	302,163	+0.36(+1.30%)
Dec 18, 2015	28.66	28.76	27.53	27.59	781,050	-1.36(-4.68%)
Dec 17, 2015	29.57	29.57	28.79	28.95	195,443	-0.53(-1.78%)
Dec 16, 2015	29.37	29.60	29.08	29.47	230,486	+0.40(+1.36%)
Dec 15, 2015	29.07	29.29	28.76	29.07	190,012	+0.34(+1.17%)
Dec 14, 2015	28.65	28.88	28.16	28.74	281,173	+0.09(+0.32%)
Dec 11, 2015	29.27	29.44	28.57	28.65	275,850	-1.13(-3.81%)
Dec 10, 2015	30.35	30.36	29.68	29.78	224,461	-0.51(-1.68%)
Dec 09, 2015	31.15	31.54	30.25	30.29	221,543	-1.02(-3.26%)
Dec 08, 2015	31.49	31.63	31.04	31.31	136,729	-0.43(-1.34%)
Dec 07, 2015	32.13	32.30	31.58	31.74	202,262	-0.53(-1.63%)
Dec 04, 2015	32.00	32.54	31.80	32.26	151,704	+0.26(+0.81%)
Dec 03, 2015	33.19	33.19	31.79	32.01	195,300	-1.07(-3.22%)
Dec 02, 2015	33.85	33.92	33.03	33.07	132,391	-0.91(-2.67%)
Dec 01, 2015	33.81	34.19	33.66	33.98	226,032	+0.28(+0.84%)
Nov 30, 2015	34.27	34.27	33.37	33.70	195,533	-0.54(-1.58%)
Nov 27, 2015	33.86	34.49	33.86	34.24	57,846	+0.30(+0.90%)
Nov 25, 2015	33.25	33.93	33.93	33.93	131,875	+0.72(+2.15%)
Nov 24, 2015	32.68	33.41	32.46	33.22	142,018	+0.23(+0.69%)
Nov 23, 2015	32.35	33.15	32.29	32.99	140,497	+0.50(+1.55%)
Nov 20, 2015	32.62	32.81	32.36	32.49	146,160	+0.14(+0.45%)
Nov 19, 2015	31.94	32.36	31.88	32.34	83,796	+0.29(+0.91%)
Nov 18, 2015	31.36	32.10	31.11	32.05	192,639	+0.75(+2.39%)
Nov 17, 2015	31.62	31.84	31.19	31.30	171,182	-0.17(-0.55%)
Nov 16, 2015	31.19	31.57	31.19	31.47	144,448	+0.17(+0.56%)
Nov 13, 2015	31.47	31.75	31.27	31.30	99,783	-0.41(-1.29%)
Nov 12, 2015	32.40	32.46	31.65	31.71	122,694	-0.99(-3.03%)
Nov 11, 2015	33.05	33.39	32.59	32.70	115,536	-0.26(-0.78%)
Nov 10, 2015	32.44	33.02	32.32	32.96	131,218	+0.36(+1.09%)
Nov 09, 2015	33.09	33.19	32.25	32.60	131,587	-0.49(-1.49%)
Nov 06, 2015	33.20	33.48	32.79	33.09	200,096	-0.31(-0.93%)
Nov 05, 2015	32.80	33.56	32.62	33.40	98,559	+0.62(+1.89%)
Nov 04, 2015	33.18	33.18	32.73	32.78	140,143	-0.28(-0.85%)
Nov 03, 2015	33.09	33.27	32.74	33.06	222,951	-0.14(-0.41%)
Nov 02, 2015	32.46	33.35	32.34	33.20	197,184	+0.71(+2.19%)
Oct 30, 2015	32.56	32.83	32.30	32.49	184,498	-0.14(-0.42%)
Oct 29, 2015	32.81	32.90	32.34	32.62	134,248	-0.39(-1.17%)
Oct 28, 2015	31.94	33.10	31.94	33.01	322,894	+1.17(+3.68%)
Oct 27, 2015	32.47	32.52	31.71	31.84	217,089	-0.89(-2.70%)
Oct 26, 2015	33.60	33.60	32.58	32.72	280,027	-1.07(-3.18%)
Oct 23, 2015	33.36	33.95	33.02	33.80	185,872	+0.74(+2.24%)
Oct 22, 2015	35.51	35.69	32.68	33.05	539,191	-2.13(-6.04%)
Oct 21, 2015	35.91	36.07	34.94	35.18	164,994	-0.50(-1.40%)
Oct 20, 2015	35.45	35.75	35.32	35.68	131,685	+0.23(+0.64%)
Oct 19, 2015	35.16	35.63	34.99	35.45	88,860	+0.14(+0.39%)
Oct 16, 2015	35.52	35.81	34.89	35.32	117,058	-0.17(-0.49%)
Oct 15, 2015	34.89	35.50	34.50	35.49	172,347	+0.77(+2.22%)
Oct 14, 2015	35.37	35.62	34.64	34.72	122,333	-0.68(-1.92%)
Oct 13, 2015	35.65	35.92	35.32	35.40	160,559	-0.42(-1.16%)
Oct 12, 2015	35.35	35.88	35.21	35.82	152,108	+0.41(+1.15%)
Oct 09, 2015	35.32	35.60	35.04	35.41	157,976	+0.18(+0.52%)
Oct 08, 2015	34.58	35.25	34.36	35.23	195,352	+0.51(+1.46%)
Oct 07, 2015	33.70	34.82	33.59	34.72	253,581	+1.21(+3.61%)
Oct 06, 2015	33.79	34.01	33.30	33.51	218,002	-0.41(-1.20%)
Oct 05, 2015	33.21	33.98	33.10	33.92	216,099	+0.86(+2.61%)
Oct 02, 2015	32.31	33.08	32.05	33.05	258,029	+0.30(+0.90%)