S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	80.87	80.89	80.22	80.22	1,982,270	-0.60(-0.75%)
Oct 29, 2015	80.62	80.94	80.57	80.83	3,035,275	+0.00(+0.00%)
Oct 28, 2015	80.12	80.83	79.75	80.83	1,698,229	+0.93(+1.17%)
Oct 27, 2015	79.74	80.07	79.66	79.89	770,920	-0.10(-0.13%)
Oct 26, 2015	80.07	80.14	79.86	80.00	680,254	-0.18(-0.23%)
Oct 23, 2015	80.16	80.39	79.76	80.18	1,932,689	+1.24(+1.57%)
Oct 22, 2015	77.99	79.03	77.95	78.94	1,522,956	+1.38(+1.78%)
Oct 21, 2015	78.14	78.21	77.47	77.56	967,943	-0.34(-0.43%)
Oct 20, 2015	77.91	78.19	77.71	77.90	513,158	-0.17(-0.22%)
Oct 19, 2015	77.68	78.11	77.58	78.07	849,151	+0.10(+0.13%)
Oct 16, 2015	77.81	78.02	77.51	77.97	2,941,954	+0.35(+0.46%)
Oct 15, 2015	76.63	77.61	76.60	77.61	1,777,546	+1.24(+1.63%)
Oct 14, 2015	76.72	76.93	76.22	76.37	635,806	-0.39(-0.51%)
Oct 13, 2015	76.77	77.40	76.69	76.76	1,044,664	-0.41(-0.54%)
Oct 12, 2015	77.08	77.21	76.91	77.17	428,018	+0.10(+0.12%)
Oct 09, 2015	77.15	77.29	76.80	77.08	1,104,296	+0.09(+0.12%)
Oct 08, 2015	76.15	77.11	76.00	76.98	1,508,854	+0.60(+0.78%)
Oct 07, 2015	76.25	76.57	75.70	76.38	1,109,057	+0.61(+0.81%)
Oct 06, 2015	75.86	76.14	75.46	75.77	713,067	-0.13(-0.17%)
Oct 05, 2015	75.10	76.00	75.10	75.90	1,087,732	+1.30(+1.75%)
Oct 02, 2015	72.64	74.60	72.36	74.60	2,336,785	+1.09(+1.48%)
Oct 01, 2015	73.45	73.61	72.62	73.51	2,260,170	+0.24(+0.33%)
Sep 30, 2015	72.81	73.33	72.48	73.26	2,575,236	+1.30(+1.81%)
Sep 29, 2015	72.10	72.59	71.48	71.96	2,960,405	+0.04(+0.06%)
Sep 28, 2015	73.20	73.23	71.81	71.92	1,624,208	-1.74(-2.36%)
Sep 25, 2015	74.44	74.53	73.29	73.65	1,420,307	-0.03(-0.04%)
Sep 24, 2015	73.24	73.87	72.74	73.68	1,591,051	-0.21(-0.28%)
Sep 23, 2015	74.07	74.29	73.63	73.89	1,459,358	-0.09(-0.12%)
Sep 22, 2015	73.79	74.12	73.44	73.98	3,204,604	-0.89(-1.18%)
Sep 21, 2015	74.79	75.26	74.35	74.86	2,293,823	+0.42(+0.57%)
Sep 18, 2015	74.64	75.22	74.29	74.44	3,110,232	-1.26(-1.67%)
Sep 17, 2015	75.80	76.88	75.53	75.70	4,507,455	-0.19(-0.25%)
Sep 16, 2015	75.44	75.98	75.27	75.89	872,085	+0.58(+0.76%)
Sep 15, 2015	74.56	75.53	74.38	75.32	956,387	+1.01(+1.35%)
Sep 14, 2015	74.62	74.65	74.08	74.31	801,167	-0.25(-0.33%)
Sep 11, 2015	73.92	74.57	73.75	74.56	946,320	+0.34(+0.45%)
Sep 10, 2015	73.68	74.72	73.56	74.23	1,452,787	+0.52(+0.71%)
Sep 09, 2015	75.52	75.57	73.56	73.70	1,275,035	-1.10(-1.47%)
Sep 08, 2015	74.21	74.84	73.97	74.80	867,007	+1.85(+2.53%)
Sep 04, 2015	73.10	72.95	72.95	72.95	1,961,044	-1.17(-1.58%)
Sep 03, 2015	74.55	75.10	73.88	74.12	1,681,491	-0.03(-0.03%)
Sep 02, 2015	73.43	74.17	72.98	74.15	1,745,893	+1.44(+1.97%)
Sep 01, 2015	74.20	74.20	72.27	72.71	2,559,434	-2.23(-2.98%)
Aug 31, 2015	75.19	75.47	74.71	74.95	2,333,840	-0.64(-0.84%)
Aug 28, 2015	75.30	75.77	75.05	75.58	2,197,128	-0.02(-0.02%)
Aug 27, 2015	74.96	75.60	74.00	75.60	2,964,100	+1.81(+2.46%)
Aug 26, 2015	71.41	73.90	71.34	73.79	3,995,208	+3.08(+4.36%)
Aug 25, 2015	72.51	74.65	70.70	70.70	1,342,357	-1.08(-1.51%)
Aug 24, 2015	73.98	74.07	61.46	71.78	4,213,279	-2.94(-3.93%)
Aug 21, 2015	76.53	76.88	74.69	74.72	2,545,790	-2.57(-3.32%)
Aug 20, 2015	78.29	78.44	77.28	77.29	814,802	-1.66(-2.10%)
Aug 19, 2015	79.30	79.61	78.60	78.95	1,221,307	-0.63(-0.79%)
Aug 18, 2015	79.68	79.86	79.49	79.58	258,964	-0.23(-0.29%)
Aug 17, 2015	79.17	79.83	78.94	79.81	430,220	+0.40(+0.50%)
Aug 14, 2015	79.08	79.46	79.03	79.42	578,518	+0.25(+0.31%)
Aug 13, 2015	79.34	79.54	78.95	79.17	272,624	-0.10(-0.13%)
Aug 12, 2015	78.62	79.35	77.90	79.27	531,474	+0.12(+0.15%)
Aug 11, 2015	79.36	79.55	78.85	79.15	439,868	-0.81(-1.01%)
Aug 10, 2015	79.48	79.99	79.47	79.96	250,334	+0.95(+1.21%)
Aug 07, 2015	79.20	79.20	78.60	79.00	578,480	-0.27(-0.35%)
Aug 06, 2015	79.94	80.09	79.01	79.28	537,686	-0.65(-0.82%)
Aug 05, 2015	80.00	80.39	79.81	79.93	666,188	+0.24(+0.30%)
Aug 04, 2015	79.86	80.02	79.50	79.69	442,486	-0.27(-0.33%)