Ever Glory Intl Group (NQ: EVK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.040	3.080	3.040	3.080	538	+0.04(+1.32%)
Oct 29, 2015	3.050	3.050	2.912	3.040	469	+0.00(+0.00%)
Oct 28, 2015	2.960	3.040	2.920	3.040	15,812	+0.15(+5.19%)
Oct 27, 2015	2.900	3.019	2.890	2.890	8,161	-0.17(-5.56%)
Oct 26, 2015	2.900	3.090	2.900	3.060	518	+0.01(+0.33%)
Oct 23, 2015	2.908	3.059	2.900	3.050	3,996	+0.06(+2.04%)
Oct 22, 2015	2.810	3.000	2.810	2.989	6,881	+0.16(+5.62%)
Oct 20, 2015	2.860	2.830	2.830	2.830	800	+0.09(+3.28%)
Oct 19, 2015	2.760	2.880	2.610	2.740	1,202	-0.04(-1.44%)
Oct 16, 2015	2.780	2.780	2.780	2.780	118	+0.15(+5.70%)
Oct 15, 2015	2.440	3.220	2.440	2.630	9,703	-0.01(-0.38%)
Oct 13, 2015	2.640	2.640	2.640	2.640	100	+0.12(+4.76%)
Oct 12, 2015	2.610	2.660	2.360	2.520	2,249	-0.10(-3.63%)
Oct 09, 2015	2.610	2.620	2.600	2.615	1,980	+0.10(+3.79%)
Oct 08, 2015	2.650	2.650	2.500	2.519	724	+0.15(+6.30%)
Oct 07, 2015	2.210	2.600	2.210	2.370	12,405	+0.03(+1.28%)
Oct 06, 2015	2.370	2.370	2.160	2.340	11,578	+0.08(+3.54%)
Oct 05, 2015	2.509	2.530	2.260	2.260	3,311	-0.19(-7.75%)
Oct 02, 2015	2.500	2.500	2.253	2.450	8,582	+0.19(+8.40%)
Oct 01, 2015	2.570	2.630	2.220	2.260	6,393	-0.24(-9.60%)
Sep 30, 2015	2.920	2.950	2.370	2.500	21,415	-0.09(-3.47%)
Sep 29, 2015	2.870	2.870	2.590	2.590	4,270	-0.01(-0.38%)
Sep 28, 2015	2.930	3.130	2.570	2.600	3,300	-0.32(-10.86%)
Sep 25, 2015	3.080	3.080	2.650	2.917	1,500	-0.16(-5.31%)
Sep 24, 2015	2.980	3.150	2.930	3.080	1,222	-0.07(-2.22%)
Sep 22, 2015	2.920	3.150	3.150	3.150	14	+0.03(+0.96%)
Sep 21, 2015	3.000	3.120	2.940	3.120	22,331	+0.21(+7.22%)
Sep 18, 2015	2.910	2.910	2.910	2.910	954	-0.22(-7.03%)
Sep 17, 2015	3.450	3.498	3.000	3.130	32,532	-0.30(-8.75%)
Sep 16, 2015	3.620	3.667	3.200	3.430	28,479	-0.32(-8.53%)
Sep 15, 2015	3.830	3.869	3.600	3.750	5,170	-0.17(-4.33%)
Sep 11, 2015	3.910	3.920	3.920	3.920	61	-0.01(-0.26%)
Sep 10, 2015	3.930	3.930	3.930	3.930	100	+0.27(+7.38%)
Sep 09, 2015	3.970	3.980	3.600	3.660	8,999	-0.08(-2.14%)
Sep 04, 2015	3.490	3.740	3.740	3.740	48	-0.22(-5.56%)
Sep 03, 2015	3.560	4.034	3.560	3.960	2,476	+0.15(+3.94%)
Sep 02, 2015	3.950	3.950	3.570	3.810	973	+0.05(+1.38%)
Sep 01, 2015	4.000	4.000	3.750	3.758	2,986	-0.20(-5.10%)
Aug 31, 2015	3.750	3.960	3.750	3.960	526	+0.21(+5.60%)
Aug 28, 2015	3.700	3.750	3.700	3.750	367	+0.00(+0.00%)
Aug 27, 2015	3.480	3.750	3.360	3.750	1,000	-0.05(-1.29%)
Aug 26, 2015	3.420	3.800	3.420	3.799	21,631	-0.10(-2.59%)
Aug 24, 2015	3.620	3.900	3.900	3.900	10	+0.00(+0.00%)
Aug 21, 2015	3.900	3.927	3.620	3.900	2,039	-0.06(-1.52%)
Aug 20, 2015	3.830	4.060	3.610	3.960	3,523	-0.05(-1.25%)
Aug 19, 2015	4.049	4.060	4.000	4.010	5,843	-0.10(-2.43%)
Aug 18, 2015	3.890	4.110	3.880	4.110	634	+0.02(+0.49%)
Aug 17, 2015	3.740	4.150	3.730	4.090	9,761	+0.05(+1.24%)
Aug 13, 2015	4.020	4.040	4.040	4.040	11	+0.12(+3.06%)
Aug 12, 2015	3.811	4.130	3.470	3.920	14,518	+0.01(+0.26%)
Aug 11, 2015	3.980	4.159	3.861	3.910	8,179	-0.27(-6.46%)
Aug 10, 2015	3.960	4.200	3.950	4.180	4,340	+0.09(+2.20%)
Aug 07, 2015	4.160	4.160	4.000	4.090	734	+0.09(+2.25%)
Aug 06, 2015	4.170	4.170	3.920	4.000	1,144	-0.04(-0.99%)
Aug 05, 2015	4.110	4.110	3.940	4.040	936	-0.13(-3.12%)
Aug 04, 2015	4.170	4.170	4.170	4.170	200	-0.01(-0.24%)
Aug 03, 2015	4.060	4.180	3.890	4.180	3,164	-0.02(-0.46%)
Jul 31, 2015	3.960	4.199	3.960	4.199	1,500	+0.01(+0.23%)
Jul 30, 2015	4.190	4.190	3.950	4.190	2,447	+0.01(+0.24%)
Jul 29, 2015	4.060	4.190	4.000	4.180	16,353	+0.15(+3.72%)
Jul 28, 2015	4.000	4.150	4.000	4.030	4,330	-0.18(-4.27%)
Jul 27, 2015	4.350	4.450	4.000	4.210	3,403	-0.13(-3.00%)
Jul 24, 2015	4.285	4.580	4.010	4.340	1,947	+0.08(+1.89%)
Jul 23, 2015	4.340	4.340	3.860	4.260	8,131	-0.03(-0.71%)
Jul 22, 2015	4.270	4.390	4.110	4.290	9,784	-0.01(-0.23%)
Jul 21, 2015	5.000	5.000	4.010	4.300	38,973	-0.55(-11.34%)
Jul 20, 2015	4.980	5.059	4.850	4.850	3,902	-0.13(-2.61%)
Jul 17, 2015	4.830	5.060	4.750	4.980	2,305	-0.01(-0.17%)
Jul 16, 2015	4.721	4.989	4.721	4.989	1,220	-0.06(-1.20%)
Jul 15, 2015	4.580	5.049	4.571	5.049	6,501	+0.10(+2.07%)
Jul 14, 2015	5.480	5.490	4.680	4.947	20,224	-0.49(-9.07%)
Jul 13, 2015	5.000	5.440	4.620	5.440	1,412	+0.41(+8.15%)
Jul 10, 2015	5.080	5.080	4.510	5.030	19,459	+0.46(+10.07%)
Jul 09, 2015	4.750	4.840	4.520	4.570	13,535	-0.30(-6.16%)
Jul 08, 2015	4.930	4.980	4.850	4.870	11,742	-0.09(-1.81%)
Jul 07, 2015	5.090	5.090	4.500	4.960	7,764	-0.34(-6.42%)
Jul 06, 2015	5.300	5.380	5.000	5.300	2,000	+0.01(+0.19%)
Jul 02, 2015	5.370	5.290	5.290	5.290	600	+0.11(+2.12%)
Jul 01, 2015	5.400	5.400	5.180	5.180	1,238	-0.21(-3.90%)
Jun 30, 2015	5.450	5.450	5.130	5.390	904	+0.15(+2.87%)
Jun 29, 2015	5.300	5.460	5.140	5.239	6,411	-0.22(-4.04%)
Jun 26, 2015	5.330	5.479	5.130	5.460	5,340	+0.06(+1.11%)
Jun 25, 2015	5.400	5.400	5.400	5.400	1,111	-0.08(-1.46%)
Jun 24, 2015	5.480	5.480	5.480	5.480	100	-0.02(-0.36%)
Jun 23, 2015	5.530	5.530	5.260	5.500	3,001	+0.16(+3.00%)
Jun 22, 2015	5.430	5.600	5.340	5.340	554	-0.20(-3.61%)
Jun 19, 2015	5.400	5.540	5.317	5.540	3,263	+0.11(+2.03%)
Jun 18, 2015	5.590	5.590	5.430	5.430	845	-0.17(-3.03%)
Jun 17, 2015	5.420	5.639	5.400	5.599	2,170	-0.00(-0.01%)
Jun 16, 2015	5.508	5.600	5.400	5.600	785	-0.01(-0.18%)
Jun 15, 2015	5.450	5.640	5.400	5.610	2,714	+0.17(+3.12%)
Jun 12, 2015	5.600	5.600	5.440	5.440	1,201	-0.18(-3.20%)
Jun 11, 2015	5.620	5.620	5.620	5.620	118	+0.02(+0.36%)
Jun 10, 2015	5.660	5.750	5.420	5.600	15,884	+0.04(+0.72%)
Jun 09, 2015	5.610	5.650	5.560	5.560	754	-0.14(-2.46%)
Jun 08, 2015	5.690	5.870	5.510	5.700	4,900	-0.14(-2.40%)
Jun 05, 2015	5.540	5.840	5.540	5.840	400	+0.06(+1.08%)
Jun 04, 2015	5.670	5.777	5.601	5.777	1,696	+0.06(+1.00%)
Jun 03, 2015	5.650	5.730	5.600	5.720	2,177	+0.06(+1.13%)
Jun 02, 2015	5.680	5.680	5.656	5.656	322	+0.06(+1.00%)
Jun 01, 2015	5.580	5.679	5.510	5.600	6,006	+0.06(+1.08%)
May 28, 2015	5.470	5.540	5.540	5.540	1,100	-0.10(-1.77%)
May 27, 2015	5.640	5.640	5.640	5.640	196	+0.09(+1.62%)
May 26, 2015	5.400	5.550	5.400	5.550	5,370	+0.05(+0.91%)
May 22, 2015	5.550	5.500	5.500	5.500	4,700	-0.08(-1.44%)
May 21, 2015	5.450	5.790	5.450	5.580	928	-0.07(-1.23%)
May 20, 2015	5.550	5.650	5.550	5.650	1,618	+0.06(+1.07%)
May 19, 2015	5.650	5.650	5.400	5.590	21,176	+0.00(+0.00%)
May 18, 2015	5.470	5.600	5.410	5.590	8,067	-0.06(-1.06%)
May 15, 2015	5.900	6.170	5.601	5.650	20,899	-0.36(-5.99%)
May 14, 2015	5.610	6.170	5.560	6.010	41,991	+0.25(+4.34%)
May 13, 2015	5.760	5.760	5.760	5.760	364	+0.01(+0.17%)
May 11, 2015	5.700	5.750	5.750	5.750	9	-0.03(-0.52%)
May 07, 2015	5.860	5.780	5.780	5.780	50	+0.05(+0.87%)
May 06, 2015	5.700	5.800	5.560	5.730	34,083	-0.09(-1.55%)
May 05, 2015	6.020	6.129	5.570	5.820	23,425	-0.16(-2.64%)
May 04, 2015	6.020	6.160	5.978	5.978	900	+0.03(+0.47%)
May 01, 2015	5.850	6.100	5.850	5.950	1,320	-0.20(-3.24%)
Apr 29, 2015	6.110	6.149	6.149	6.149	700	-0.01(-0.17%)
Apr 28, 2015	6.160	6.160	6.160	6.160	100	+0.05(+0.82%)
Apr 27, 2015	6.080	6.199	5.900	6.110	11,205	-0.09(-1.45%)
Apr 24, 2015	6.040	6.300	6.040	6.200	1,635	+0.13(+2.14%)
Apr 23, 2015	6.200	6.520	6.060	6.070	3,272	-0.19(-3.04%)
Apr 22, 2015	6.350	6.550	6.050	6.260	6,667	-0.27(-4.13%)
Apr 21, 2015	6.470	6.678	6.420	6.530	6,217	-0.01(-0.15%)
Apr 20, 2015	6.510	6.873	6.450	6.540	15,586	+0.18(+2.83%)
Apr 17, 2015	6.290	6.390	6.260	6.360	5,379	+0.06(+0.95%)
Apr 16, 2015	6.400	6.400	6.160	6.300	3,113	-0.01(-0.16%)
Apr 15, 2015	6.400	6.400	6.151	6.310	4,160	-0.07(-1.10%)
Apr 14, 2015	6.330	6.560	6.110	6.380	5,098	+0.00(+0.00%)
Apr 13, 2015	6.300	6.720	6.000	6.380	20,032	-0.21(-3.19%)
Apr 10, 2015	6.580	6.900	6.460	6.590	36,989	-0.05(-0.75%)
Apr 09, 2015	5.890	6.820	5.861	6.640	42,948	+0.61(+10.12%)
Apr 08, 2015	6.010	6.270	5.710	6.030	9,776	+0.02(+0.33%)
Apr 07, 2015	6.070	6.270	5.460	6.010	12,309	-0.06(-0.99%)
Apr 06, 2015	5.370	6.470	5.370	6.070	6,994	+0.17(+2.88%)
Apr 01, 2015	5.380	5.900	5.900	5.900	500	+0.16(+2.79%)
Mar 31, 2015	6.000	6.800	5.500	5.740	13,821	-0.02(-0.35%)
Mar 30, 2015	5.730	6.050	5.510	5.760	3,040	-0.13(-2.29%)
Mar 27, 2015	5.570	5.895	5.561	5.895	651	-0.04(-0.59%)
Mar 23, 2015	5.800	5.930	5.930	5.930	6	-0.07(-1.17%)
Mar 20, 2015	6.000	6.000	6.000	6.000	687	+0.30(+5.26%)
Mar 19, 2015	5.640	6.050	5.410	5.700	8,382	-0.18(-3.06%)
Mar 18, 2015	5.910	5.939	5.713	5.880	3,594	+0.04(+0.68%)
Mar 17, 2015	5.700	6.040	5.503	5.840	5,054	+0.06(+1.04%)
Mar 16, 2015	5.710	5.840	5.700	5.780	2,694	-0.44(-7.07%)
Mar 11, 2015	6.000	6.220	6.220	6.220	75	-0.05(-0.80%)
Mar 09, 2015	6.280	6.270	6.270	6.270	4,600	-0.03(-0.53%)
Mar 06, 2015	6.440	6.440	6.303	6.303	300	+0.00(+0.06%)
Mar 05, 2015	6.330	6.391	6.310	6.300	4,700	-0.15(-2.32%)
Mar 04, 2015	6.300	6.449	6.300	6.449	1,300	+0.09(+1.48%)
Mar 03, 2015	6.310	6.356	6.310	6.356	517	+0.04(+0.56%)
Mar 02, 2015	6.320	6.320	6.320	6.320	303	-0.08(-1.25%)
Feb 27, 2015	6.300	6.439	6.300	6.400	1,454	-0.03(-0.47%)
Feb 25, 2015	6.120	6.430	6.430	6.430	5,239	-0.01(-0.16%)
Feb 24, 2015	6.440	6.440	6.440	6.440	102	+0.14(+2.22%)
Feb 23, 2015	6.301	6.305	6.300	6.300	1,670	+0.00(+0.00%)
Feb 20, 2015	6.300	6.420	6.300	6.300	9,112	-0.01(-0.16%)
Feb 19, 2015	6.300	6.340	6.300	6.310	5,318	+0.01(+0.15%)
Feb 18, 2015	6.300	6.330	6.300	6.301	2,901	+0.00(+0.01%)
Feb 17, 2015	6.310	6.340	6.300	6.300	4,254	-0.01(-0.21%)
Feb 13, 2015	6.410	6.314	6.314	6.314	300	-0.05(-0.73%)
Feb 12, 2015	6.030	6.420	6.030	6.360	6,300	+0.25(+4.09%)
Feb 11, 2015	6.290	6.290	6.064	6.110	1,750	-0.17(-2.71%)
Feb 10, 2015	6.170	6.290	6.053	6.280	2,100	-0.04(-0.63%)
Feb 09, 2015	6.020	6.330	6.010	6.319	1,293	+0.20(+3.26%)
Feb 06, 2015	6.060	6.270	6.050	6.120	2,053	-0.20(-3.16%)
Feb 05, 2015	6.040	6.320	6.040	6.320	410	+0.00(+0.01%)
Feb 04, 2015	6.003	6.319	6.003	6.319	474	-0.02(-0.32%)
Feb 03, 2015	6.020	6.340	6.010	6.340	1,161	+0.12(+1.93%)
Feb 02, 2015	6.220	6.220	6.220	6.220	110	+0.10(+1.63%)
Jan 30, 2015	5.810	6.220	5.690	6.120	5,430	-0.03(-0.49%)
Jan 28, 2015	5.990	6.150	6.150	6.150	8	+0.13(+2.16%)
Jan 27, 2015	6.090	6.200	6.000	6.020	1,131	-0.08(-1.31%)
Jan 26, 2015	6.100	6.100	6.100	6.100	100	-0.08(-1.21%)
Jan 23, 2015	6.080	6.380	5.810	6.175	10,290	-0.23(-3.52%)
Jan 22, 2015	6.220	6.400	6.200	6.400	811	+0.00(+0.00%)
Jan 21, 2015	6.070	6.420	6.020	6.400	2,520	-0.02(-0.31%)
Jan 20, 2015	6.150	6.800	6.000	6.420	3,113	+0.17(+2.64%)
Jan 16, 2015	6.932	6.932	6.110	6.255	700	-0.20(-3.02%)
Jan 15, 2015	6.260	6.550	6.150	6.450	1,894	+0.19(+3.04%)
Jan 14, 2015	6.240	6.939	6.100	6.260	2,320	-0.37(-5.58%)
Jan 13, 2015	6.120	6.630	6.050	6.630	1,100	+0.23(+3.59%)
Jan 12, 2015	6.150	6.400	6.100	6.400	2,494	+0.08(+1.27%)
Jan 09, 2015	6.550	6.550	6.320	6.320	1,635	-0.01(-0.16%)
Jan 07, 2015	6.210	6.330	6.330	6.330	1,500	+0.14(+2.27%)
Jan 06, 2015	6.180	6.189	6.180	6.189	284	+0.36(+6.17%)
Jan 05, 2015	5.990	6.330	5.673	5.830	6,964	-0.16(-2.66%)
Jan 02, 2015	5.940	5.989	5.730	5.989	1,078	-0.01(-0.17%)