Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.55	11.22	10.39	10.98	4,420,242	+0.34(+3.20%)
Jan 29, 2015	10.61	10.65	10.40	10.63	5,400,523	+0.06(+0.56%)
Jan 28, 2015	10.69	10.87	10.53	10.58	5,162,243	-0.17(-1.59%)
Jan 27, 2015	10.53	10.77	10.47	10.75	4,782,337	-0.10(-0.94%)
Jan 26, 2015	10.59	10.90	10.47	10.85	4,629,188	+0.22(+2.08%)
Jan 23, 2015	10.94	10.94	10.44	10.63	5,010,507	-0.35(-3.18%)
Jan 22, 2015	11.11	11.15	10.82	10.98	7,134,296	+0.02(+0.16%)
Jan 21, 2015	10.46	11.02	10.37	10.96	6,416,790	+0.66(+6.46%)
Jan 20, 2015	10.16	10.37	10.06	10.29	4,881,794	+0.19(+1.85%)
Jan 16, 2015	9.749	10.17	9.740	10.11	5,366,821	+0.42(+4.31%)
Jan 15, 2015	10.01	10.03	9.638	9.689	6,589,080	-0.12(-1.22%)
Jan 14, 2015	9.118	9.825	8.905	9.808	9,118,211	-0.66(-6.27%)
Jan 13, 2015	11.07	11.10	10.29	10.46	10,756,386	-0.66(-5.90%)
Jan 12, 2015	11.39	11.39	10.94	11.12	7,683,814	-0.46(-3.97%)
Jan 09, 2015	11.73	11.74	11.53	11.58	2,509,548	-0.16(-1.38%)
Jan 08, 2015	11.38	11.92	11.32	11.74	4,122,247	+0.51(+4.55%)
Jan 07, 2015	11.29	11.38	11.14	11.23	3,195,568	+0.00(+0.00%)
Jan 06, 2015	11.30	11.52	11.22	11.23	5,370,662	-0.07(-0.60%)
Jan 05, 2015	11.54	11.66	11.09	11.30	6,945,242	-0.42(-3.56%)