Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.17	35.21	34.72	34.87	37,236	-0.31(-0.87%)
Feb 27, 2014	35.15	35.19	34.98	35.18	48,288	+0.05(+0.15%)
Feb 26, 2014	35.07	35.33	34.96	35.13	41,141	+0.23(+0.67%)
Feb 25, 2014	35.11	35.11	34.80	34.89	23,254	-0.17(-0.48%)
Feb 24, 2014	35.12	35.22	34.89	35.06	26,994	+0.17(+0.49%)
Feb 21, 2014	35.01	35.05	34.83	34.89	42,613	-0.01(-0.03%)
Feb 20, 2014	34.71	34.91	34.50	34.90	74,686	+0.23(+0.67%)
Feb 19, 2014	34.73	34.86	34.59	34.67	48,928	-0.03(-0.08%)
Feb 18, 2014	34.63	34.71	34.49	34.70	45,752	+0.13(+0.38%)
Feb 14, 2014	34.42	34.57	34.57	34.57	60,154	+0.16(+0.46%)
Feb 13, 2014	33.86	34.41	33.86	34.41	54,495	+0.45(+1.32%)
Feb 12, 2014	33.90	34.09	33.90	33.96	60,568	+0.14(+0.41%)
Feb 11, 2014	33.48	33.89	33.46	33.82	138,093	+0.43(+1.28%)
Feb 10, 2014	33.13	33.41	33.13	33.39	44,181	+0.18(+0.53%)
Feb 07, 2014	32.71	33.23	32.71	33.22	29,969	+0.54(+1.65%)
Feb 06, 2014	32.27	32.69	32.17	32.68	22,830	+0.59(+1.84%)
Feb 05, 2014	32.05	32.17	31.64	32.09	120,915	-0.12(-0.36%)
Feb 04, 2014	32.01	32.22	31.94	32.20	30,535	+0.25(+0.79%)
Feb 03, 2014	32.73	32.76	31.88	31.95	113,404	-0.84(-2.56%)
Jan 31, 2014	32.61	32.92	32.61	32.79	39,620	-0.11(-0.34%)
Jan 30, 2014	32.69	32.99	32.54	32.90	27,304	+0.49(+1.52%)
Jan 29, 2014	32.53	32.71	32.38	32.41	20,028	-0.28(-0.85%)
Jan 28, 2014	32.57	32.73	32.51	32.69	46,078	+0.07(+0.23%)
Jan 27, 2014	32.87	32.91	32.36	32.61	148,872	-0.24(-0.74%)
Jan 24, 2014	33.39	33.39	32.84	32.85	53,019	-0.67(-2.00%)
Jan 23, 2014	33.61	33.61	33.33	33.52	35,085	-0.21(-0.63%)
Jan 22, 2014	33.62	33.77	33.54	33.74	22,822	+0.20(+0.58%)
Jan 21, 2014	33.63	33.64	33.34	33.54	38,972	+0.11(+0.33%)
Jan 17, 2014	33.46	33.43	33.43	33.43	325,583	-0.08(-0.25%)
Jan 16, 2014	33.56	33.56	33.47	33.51	17,744	-0.09(-0.28%)
Jan 15, 2014	33.17	33.63	33.17	33.61	74,301	+0.44(+1.32%)
Jan 14, 2014	32.62	33.19	32.62	33.17	24,911	+0.70(+2.15%)
Jan 13, 2014	32.96	33.03	32.40	32.47	51,796	-0.45(-1.38%)
Jan 10, 2014	32.90	32.99	32.76	32.93	59,740	+0.10(+0.31%)
Jan 09, 2014	33.21	33.21	32.71	32.83	65,969	-0.21(-0.65%)
Jan 08, 2014	32.92	33.09	32.92	33.04	19,594	+0.28(+0.85%)
Jan 07, 2014	32.58	32.82	32.58	32.76	67,383	+0.34(+1.03%)
Jan 06, 2014	32.63	32.63	32.35	32.42	56,393	-0.17(-0.51%)
Jan 03, 2014	32.67	32.67	32.42	32.59	13,775	-0.02(-0.06%)
Jan 02, 2014	32.83	32.83	32.53	32.61	37,341	-0.36(-1.10%)
Dec 31, 2013	32.83	32.97	32.97	32.97	20,946	+0.15(+0.46%)
Dec 30, 2013	32.74	32.86	32.70	32.83	45,219	+0.10(+0.32%)
Dec 27, 2013	32.85	32.85	32.71	32.72	10,613	-0.01(-0.03%)
Dec 26, 2013	32.80	32.80	32.70	32.73	12,576	+0.01(+0.03%)
Dec 24, 2013	32.61	32.72	32.61	32.72	7,821	+0.12(+0.36%)
Dec 23, 2013	32.60	32.66	32.50	32.61	25,123	+0.22(+0.67%)
Dec 20, 2013	32.02	32.41	32.02	32.39	20,319	+0.39(+1.22%)
Dec 19, 2013	32.13	32.13	31.88	32.00	32,599	-0.11(-0.35%)
Dec 18, 2013	31.92	32.15	31.50	32.11	48,058	+0.24(+0.77%)
Dec 17, 2013	31.71	32.00	31.66	31.86	29,542	+0.19(+0.59%)
Dec 16, 2013	31.59	31.78	31.58	31.68	16,927	+0.21(+0.68%)
Dec 13, 2013	31.43	31.50	31.39	31.46	9,619	+0.28(+0.89%)
Dec 12, 2013	31.46	31.46	31.18	31.18	9,169	-0.23(-0.74%)
Dec 11, 2013	31.87	31.87	31.38	31.42	23,762	-0.44(-1.37%)
Dec 10, 2013	31.80	31.89	31.71	31.85	13,357	+0.11(+0.35%)
Dec 09, 2013	31.84	31.85	31.74	31.74	34,233	+0.00(+0.00%)
Dec 06, 2013	31.74	31.76	31.68	31.74	0	+0.30(+0.95%)
Dec 05, 2013	31.55	31.55	31.34	31.44	0	+0.15(+0.47%)
Dec 04, 2013	31.25	31.48	31.13	31.30	0	-0.03(-0.08%)
Dec 03, 2013	31.27	31.39	31.22	31.32	0	+0.06(+0.18%)