Goldman Sachs Group (NY: GS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	134.11	134.87	133.29	134.63	3,015,411	+1.27(+0.95%)
Mar 28, 2014	133.28	134.91	132.52	133.35	3,201,474	+0.01(+0.01%)
Mar 27, 2014	132.94	134.18	132.10	133.34	4,697,228	+0.46(+0.35%)
Mar 26, 2014	135.36	135.57	132.88	132.88	3,141,932	-1.25(-0.93%)
Mar 25, 2014	136.88	137.56	133.76	134.13	5,387,397	-2.03(-1.49%)
Mar 24, 2014	137.32	138.02	135.65	136.16	3,300,101	-1.01(-0.74%)
Mar 21, 2014	139.43	139.68	137.14	137.17	5,836,347	-1.86(-1.34%)
Mar 20, 2014	137.94	140.05	137.44	139.04	4,803,620	+0.85(+0.62%)
Mar 19, 2014	138.44	139.81	137.05	138.19	4,026,228	+0.07(+0.05%)
Mar 18, 2014	137.44	138.86	137.22	138.11	2,341,084	+1.03(+0.75%)
Mar 17, 2014	136.71	138.69	136.66	137.08	3,891,947	+1.22(+0.90%)
Mar 14, 2014	137.13	137.54	135.60	135.86	3,361,599	-1.11(-0.81%)
Mar 13, 2014	140.07	140.70	136.86	136.97	4,138,437	-2.48(-1.78%)
Mar 12, 2014	138.97	139.67	137.88	139.45	3,102,917	-0.14(-0.10%)
Mar 11, 2014	142.93	142.93	139.56	139.59	4,663,394	-2.97(-2.09%)
Mar 10, 2014	142.64	143.37	141.71	142.56	2,652,039	-0.62(-0.43%)
Mar 07, 2014	142.95	144.27	142.24	143.18	4,984,656	+1.36(+0.96%)
Mar 06, 2014	141.91	142.97	141.73	141.82	4,141,974	+0.57(+0.41%)
Mar 05, 2014	138.69	142.06	138.24	141.24	5,403,142	+2.60(+1.88%)
Mar 04, 2014	136.92	138.66	136.56	138.64	4,138,596	+3.28(+2.42%)