1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.59	40.63	40.57	40.61	119,820	+0.02(+0.04%)
Sep 29, 2014	40.62	40.62	40.58	40.59	23,190	-0.01(-0.02%)
Sep 26, 2014	40.60	40.82	40.58	40.60	295,063	-0.04(-0.10%)
Sep 25, 2014	40.63	40.65	40.61	40.64	30,964	+0.04(+0.11%)
Sep 24, 2014	40.63	40.64	40.60	40.60	29,566	-0.03(-0.08%)
Sep 23, 2014	40.65	40.65	40.60	40.63	24,994	+0.01(+0.04%)
Sep 22, 2014	40.63	40.65	40.60	40.61	66,814	+0.00(+0.00%)
Sep 19, 2014	40.59	40.61	40.58	40.61	43,313	+0.01(+0.03%)
Sep 18, 2014	40.59	40.60	40.58	40.60	23,988	+0.01(+0.03%)
Sep 17, 2014	40.65	40.66	40.59	40.59	24,104	-0.04(-0.11%)
Sep 16, 2014	40.63	40.65	40.60	40.63	15,810	+0.02(+0.05%)
Sep 15, 2014	40.63	40.63	40.59	40.61	27,193	-0.00(-0.00%)
Sep 12, 2014	40.61	40.62	40.61	40.61	20,550	-0.02(-0.04%)
Sep 11, 2014	40.67	40.67	40.61	40.63	40,784	+0.00(+0.01%)
Sep 10, 2014	40.64	40.65	40.61	40.63	35,987	-0.01(-0.02%)
Sep 09, 2014	40.67	40.67	40.63	40.63	24,599	-0.09(-0.23%)
Sep 08, 2014	40.73	40.74	40.71	40.73	39,621	-0.04(-0.10%)
Sep 05, 2014	40.78	40.78	40.74	40.77	14,096	+0.03(+0.08%)
Sep 04, 2014	40.74	40.76	40.73	40.74	27,895	-0.00(-0.01%)
Sep 03, 2014	40.74	40.74	40.70	40.74	35,149	+0.00(+0.01%)
Sep 02, 2014	40.76	40.76	40.76	40.74	140,905	-0.09(-0.21%)
Aug 29, 2014	40.79	40.82	40.82	40.82	47,819	-0.00(-0.01%)
Aug 28, 2014	40.83	40.83	40.81	40.82	10,027	+0.02(+0.04%)
Aug 27, 2014	40.77	40.82	40.80	40.81	11,474	+0.01(+0.03%)
Aug 26, 2014	40.80	40.80	40.74	40.80	26,594	+0.02(+0.05%)
Aug 25, 2014	40.78	40.78	40.75	40.78	34,348	+0.03(+0.07%)
Aug 22, 2014	40.80	40.80	40.75	40.75	19,292	-0.03(-0.08%)
Aug 21, 2014	40.79	40.80	40.79	40.78	44,339	-0.04(-0.09%)
Aug 20, 2014	40.76	40.82	40.75	40.82	15,341	-0.01(-0.03%)
Aug 19, 2014	40.84	40.84	40.80	40.83	72,259	+0.02(+0.05%)
Aug 18, 2014	40.82	40.82	40.78	40.81	17,128	-0.01(-0.03%)
Aug 15, 2014	40.78	40.84	40.76	40.82	48,507	+0.03(+0.07%)
Aug 14, 2014	40.83	40.83	40.77	40.79	92,654	+0.01(+0.02%)
Aug 13, 2014	40.78	40.78	40.76	40.78	74,334	+0.03(+0.07%)
Aug 12, 2014	40.77	40.77	40.73	40.75	32,048	+0.01(+0.03%)
Aug 11, 2014	40.75	40.76	40.72	40.74	23,406	-0.01(-0.03%)
Aug 08, 2014	40.74	40.77	40.74	40.76	140,868	+0.02(+0.04%)
Aug 07, 2014	40.73	40.74	40.69	40.74	16,391	+0.01(+0.03%)
Aug 06, 2014	40.71	40.73	40.69	40.73	19,093	+0.04(+0.10%)
Aug 05, 2014	40.69	40.72	40.65	40.69	18,632	-0.03(-0.09%)
Aug 04, 2014	40.72	40.73	40.67	40.72	40,612	+0.01(+0.04%)
Aug 01, 2014	40.63	40.71	40.63	40.71	23,648	+0.05(+0.12%)
Jul 31, 2014	40.63	40.70	40.63	40.66	37,945	-0.04(-0.11%)
Jul 30, 2014	40.71	40.71	40.67	40.70	16,759	-0.03(-0.07%)
Jul 29, 2014	40.74	40.74	40.68	40.73	68,897	+0.00(+0.01%)
Jul 28, 2014	40.68	40.74	40.67	40.73	51,753	+0.00(+0.00%)
Jul 25, 2014	40.75	40.75	40.70	40.73	21,888	-0.01(-0.03%)
Jul 24, 2014	40.74	40.74	40.69	40.74	28,420	-0.03(-0.08%)
Jul 23, 2014	40.76	40.77	40.70	40.77	113,931	+0.05(+0.12%)
Jul 22, 2014	40.74	40.74	40.67	40.72	20,357	+0.01(+0.02%)
Jul 21, 2014	40.73	40.74	40.68	40.72	24,528	-0.00(-0.00%)
Jul 18, 2014	40.74	40.74	40.70	40.72	30,944	-0.02(-0.04%)
Jul 17, 2014	40.74	40.74	40.72	40.73	40,525	+0.02(+0.05%)
Jul 16, 2014	40.69	40.73	40.69	40.71	30,737	-0.02(-0.04%)
Jul 15, 2014	40.75	40.75	40.69	40.73	61,194	-0.02(-0.06%)
Jul 14, 2014	40.76	40.76	40.70	40.75	26,754	-0.02(-0.04%)
Jul 11, 2014	40.76	40.77	40.72	40.77	23,747	+0.06(+0.15%)
Jul 10, 2014	40.73	40.76	40.70	40.71	40,878	+0.00(+0.01%)
Jul 09, 2014	40.66	40.71	40.65	40.70	23,276	+0.01(+0.02%)
Jul 08, 2014	40.70	40.70	40.65	40.69	21,629	+0.02(+0.05%)
Jul 07, 2014	40.64	40.68	40.64	40.67	29,465	-0.01(-0.02%)
Jul 03, 2014	40.66	40.68	40.68	40.68	49,791	-0.02(-0.04%)
Jul 02, 2014	40.71	40.73	40.65	40.70	162,135	-0.04(-0.09%)